Aktien weltweit

Alle NYSE Aktien
3D Systems Corp. 888346 - 3,730$ -2,86 %
3M Co. 851745 - 99,220$ +1,94 %
A.O. Smith Corp. 868323 - 86,400$ +0,01 %
A10 Networks Inc. A1XEYC - 15,510$ +0,06 %
AAR Corp. 862821 - 72,100$ +0,01 %
Aaron's Company (The) 871768 - - -
Abbott Laboratories 850103 - 104,620$ -0,05 %
Abbvie Inc. A1J84E - 161,040$ +0,40 %
Abercrombie & Fitch Co. 903016 - 130,100$ -1,69 %
ABM Industries Incorporated 857218 - 46,060$ +1,52 %
Acadia Realty Trust 985331 - 16,980$ +0,59 %
Accel Entertainment A2P59J - 9,995$ +0,86 %
Accenture PLC A0YAQA - 307,130$ +0,17 %
Acco Brands Corp A0F7D1 - 5,095$ -0,10 %
Acme United Corp 901247 - - -
ACRES Commercial Realty Corp. A2QQP7 - 13,600$ 0,00 %
Actinium Pharmaceuticals Inc. A2QA48 - - -
Acuity Brands Inc. 813307 - 264,570$ -0,59 %
Acushnet Holdings Corp. A2ATTR - 63,890$ +0,66 %
Adams Resources & Energy 865676 - - -
ADC Therapeutics SA - - 4,140$ -9,41 %
Adecoagro S.A. A1H63F - 11,135$ -1,46 %
Adient PLC A2AT0H - 28,670$ -0,80 %
ADT Inc. A2JBN6 - 7,000$ 0,00 %
Adtalem Global Education Inc. A2DSHL - 64,470$ +0,73 %
Advance Auto Parts Inc. 982516 - 75,200$ -0,58 %
Advanced Drainage Systems Inc. A117FL - 173,180$ +0,48 %
Advansix Inc. A2ARPX - 24,320$ -0,94 %
AECOM A0MMEV - 93,570$ +0,94 %
Aegon NV A0J3FR - 25,010$ -0,08 %
AerCap Holdings N.V. A0LFB3 - 91,330$ -0,54 %
Affiliated Managers Group 910682 - 157,240$ +0,01 %
AFLAC Inc. 853081 - 86,020$ +0,75 %
AG Mortgage Investment Trust - - 19,260$ +1,10 %
AG Mortgage Investment Trust A12D0H - 19,810$ -0,45 %
AG Mortgage Investment Trust - - 24,455$ +0,23 %
AG Mortgage Investment Trust A1JLMZ - - -
AGCO Corp. 888282 - 115,660$ -0,54 %
AgEagle Aerial Systems Inc. A2JG1L - - -
Agilent Technologies Inc. 929138 - 150,040$ +3,38 %
Agiliti Inc. - - - -
Agnico Eagle Mines Ltd. 860325 - 68,460$ +0,53 %
Agree Realty Corp. 890700 - 59,770$ +0,47 %
AIM Immunotech Inc. A2PREX - - -
Air Industries Group Inc. A1C7HM - - -
Air Lease Corp - - 25,400$ +0,67 %
Air Lease Corporation A1H92R - 49,060$ -1,45 %
Air Products & Chemicals Inc. 854912 - 251,030$ +0,17 %
Alamo Group 886106 - 198,410$ +0,06 %
Alamos Gold Inc. A14WBB - 15,710$ +0,19 %
Alaska Air Group Inc. 869843 - 43,500$ -0,82 %
Albany International Corp 874315 - 89,020$ +0,07 %
Albemarle Corp. 890167 - 129,500$ -3,03 %
Albertsons Companies Inc. A14YJM - 20,755$ +0,27 %
Alcoa Corp. A2ASZ7 - 37,090$ -0,72 %
Alcon AG A2PDXE - 81,510$ +0,06 %
Alexander & Baldwin LLC A1J0RZ - 16,700$ -1,36 %
Alexander's 857899 - 226,290$ -3,41 %
Alexandria Real Estate Equities Inc. 907179 - 121,500$ +0,80 %
Algonquin Power & Utilities Corp A0YDAV - 6,650$ -1,48 %
Alibaba Group Holding Ltd. (ADRs) A117ME - 79,960$ +0,63 %
Allegheny Technologies Inc. 931083 - 60,890$ -0,47 %
Allegion PLC A1W869 - 126,380$ +0,56 %
Allego N.V. A3DHMQ - 1,140$ -4,20 %
Allete Inc. A0DJ2T - 63,180$ +0,40 %
AllianceBernstein Holding LP A0JEGN - 32,700$ -0,94 %
Allison Transmission Holdings Inc. A1JGSV - 76,710$ -0,13 %
Ally Financial Inc. A1W2MF - 39,250$ -1,26 %
Alpha Metallurgical Resources A2QNUN - 289,820$ -3,00 %
Alpha Pro Tech Ltd. 907487 - - -
Alpine Income Property Trust - - 15,690$ +0,26 %
Alta Equipment Group - - 8,840$ -9,89 %
Altica USA Inc. A2DTR8 - 2,150$ +2,38 %
Altisource Asset Mgmt Corp - - - -
Altria Group Inc. 200417 - 44,840$ +0,29 %
Ambac Financial Group Inc. A1T95E - 17,900$ -2,35 %
Ambev S.A. A1W749 - 2,330$ -0,43 %
Ambow Education Holding Ltd - - - -
AMC Entertainment Holdings Inc. A1W90H - 18,830$ +860,71 %
AMCON Distributing Co - - - -
Amcor PLC A2PKFL - 10,370$ +0,48 %
Ameren Corp. 911535 - 74,720$ -0,07 %
Ameresco Inc. A1C2FD - 27,390$ -2,04 %
America Movil S.A.B. de C.V. (ADRs) 603115 - 20,860$ -0,86 %
American Assets Trust A1H59V - 21,910$ -1,31 %
American Axle & Manufacturing Holdings Inc 918692 - 7,510$ -2,59 %
American Eagle Outfitters Inc. 897113 - 24,465$ -0,26 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Express Co. 850226 - 241,010$ +0,78 %
American Financial Group Inc. 894969 - 131,620$ +0,34 %
American Homes 4 Rent A1W3P0 - 36,130$ -0,74 %
American Homes 4 Rent Series G cumulative redeemable perpetual - - 22,480$ -0,22 %
American Homes 4 Rent Series H cumulative redeemable perpetual - - 23,610$ +1,07 %
American International Group Inc. A0X88Z - 80,470$ +0,74 %
American National Group Inc. - - 24,355$ -0,59 %
American National Group Inc. - - 24,680$ +0,12 %
American Realty Investors 541936 - 13,615$ -6,17 %
American Shared Hospital Services 874991 - - -
American States Water Co. 881720 - 78,200$ +0,32 %
American Strategic Investment Co - - - -
American Tower Corp. A1JRLA - 184,160$ -1,19 %
American Vanguard Corp. 675543 - 9,420$ -25,47 %
American Water Works Co. Inc. A0NJ38 - 135,300$ +0,68 %
American Well Corp - - 0,478$ -6,64 %
Americas Gold & Silver Corp. A2DJTQ - - -
Americold Realty Trust A0Q9XQ - 24,060$ +4,88 %
Ameriprise Financial Inc. A0F55S - 433,520$ +0,81 %
AMETEK, Inc. 908668 - 171,330$ +0,84 %
AMN Healthcare Services Inc. 798185 - 54,890$ -9,79 %
Ampco-Pittsburgh Corp 852259 - 1,835$ -3,93 %
Amphenol Corp. 882749 - 127,360$ -0,20 %
Amplify Energy Corp. A2PP3L - 6,370$ -3,78 %
AMREP Corp 856767 - 20,900$ +1,46 %
Anglogold Ashanti Ltd. (ADRs) 915102 - 18,150$ -0,87 %
Anheuser-Busch InBev S.A./N.V. (Spons.ADRs) A0N916 - 64,060$ +0,90 %
Annaly Capital Management A2DVGC - 25,610$ +0,12 %
Annaly Capital Management - - 25,330$ +0,20 %
Annaly Capital Management - - 25,220$ -0,12 %
Annaly Capital Management Inc. - - 6,310$ -
Annovis Bio Inc. A2PNH2 - 5,750$ -4,64 %
Antero Midstream Corp A2PFVX - 14,425$ +0,45 %
Antero Resources Corp. A1W4U4 - 33,140$ -3,63 %
Aon PLC A2P2JR - 292,520$ +1,72 %
Apartment Income REIT Corp A2QKH5 - 38,615$ +0,06 %
Apartment Investment and Management Company A2PEBA - - -
API Group Corp. A2P4DS - 37,320$ -0,72 %
Apollo Commercial Real Estate Finance Inc. A0YA4B - 10,075$ +0,75 %
Apollo Global Management Inc. A2PRK2 - 72,100$ -2,50 %
Apple Hospitality REIT Inc. A14VYT - 14,820$ -0,20 %
Applied Industrial Technologies Inc. 861210 - 197,360$ +0,43 %
AptarGroup Inc. 886413 - 148,770$ -0,21 %
Aptiv PLC A1JPLB - 82,690$ -1,19 %
Aramark Holdings Corp. A1W92R - 33,300$ +3,54 %
Arbor Realty Trust Inc. A0CAPU - 12,930$ +0,70 %
Arc Document Solutions Inc. A1KA8Z - 2,825$ +2,73 %
ArcelorMittal S.A. (ADRs) A2DRY4 - 25,610$ +0,47 %
Arch Resources Inc. A2P4W1 - 161,030$ -0,68 %
Archer Daniels Midland Company 854161 - 62,310$ -0,21 %
Archrock Inc. A143KH - 20,220$ -0,69 %
Arcos Dorados Holdings Inc. A1H9NG - 11,150$ +0,54 %
Arcosa Inc. A2N62P - 87,870$ -0,32 %
Arcus Biosciences - - 16,720$ +3,53 %
Ardagh Metal Packaging S.A. A3CV86 - 4,020$ -0,50 %
Ardmore Shipping Corp. A1W4G1 - 20,660$ +1,13 %
Ares Commercial Real Est.Corp. A1J0GG - 6,810$ +0,44 %
Ares Management Corp. A2N87U - 142,970$ +0,43 %
Argan Inc. 784598 - 65,750$ -2,72 %
Argo Group International Holdings - - - -
Arista Networks Inc. A11099 - 313,980$ +6,05 %
Arlo Technologies Inc. A2JRL0 - 12,010$ -13,78 %
Armada Hoffler Properties - - 22,200$ +0,84 %
Armada Hoffler Properties Inc. A1WY9H - 11,370$ -1,56 %
Armata Pharmaceuticals Inc. A2PKLC - - -
Armour Residential REIT Inc. A14VN9 - - -
Armstrong World Industries Inc. A0LCJG - 117,880$ +0,28 %
Arrow Electronics Inc. 855225 - 126,030$ +0,35 %
Arthur J. Gallagher & Co. 869761 - 251,100$ +1,43 %
Artisan Partners Asset Management Inc. A1JU4Y - 44,020$ -1,85 %
ASANA INC. - - 15,070$ +1,76 %
Asbury Automotive Group Inc. 766687 - 223,770$ -1,11 %
ASE Technology Holding Co. Ltd. (ADRs) A2JH8Q - 7,490$ -0,93 %
ASGN Inc. A2JG99 - 99,370$ +0,01 %
Ashford A12EVN - - -
Ashford Hospitality Trust - - 12,700$ -3,86 %
Ashford Hospitality Trust A2P9D0 - - -
Ashford Hospitality Trust - - 12,875$ -1,58 %
Ashford Hospitality Trust - - 16,600$ -5,14 %
Ashford Hospitality Trust - - 13,105$ -1,84 %
Ashford Hospitality Trust A0MVXB - 14,700$ -1,01 %
Ashland Gobal Holdings Inc. A2AR23 - 97,380$ -0,49 %
Aspen Aerogels A115KY - 26,840$ +0,49 %
Aspen Insurance Holdings Limited - - 25,650$ -0,19 %
AssetMark Financial Holdings A2PNZ9 - 33,900$ +0,06 %
Associated Banc-Corp 907145 - 22,220$ -0,63 %
Associated Capital Group A143J7 - 32,880$ -1,41 %
Assurant A0BLRP - 175,660$ -2,02 %
Assured Guaranty Ltd. A0CATL - 79,490$ -0,66 %
AT & T Inc. A0HL9Z - 17,160$ -0,12 %
AT&T - - 25,650$ -1,00 %
AT&T - - 20,950$ -0,52 %
AT&T - - 18,840$ -5,04 %
Athene Holding Ltd A2DHW0 - 83,330$ -0,69 %
Atkore International Group Inc. A2ALP3 - 159,720$ -0,88 %
Atlas Corp - - - -
Atlas Corp - - - -
Atmos Energy Corp. 868746 - 117,540$ -1,80 %
Auna S.A. A408ST - 9,450$ +11,18 %
Autohome Inc. (ADRs) A1W97C - 29,360$ +1,24 %
Autoliv Inc. 906892 - 124,730$ -0,22 %
Autonation Inc. 880953 - 164,795$ -0,63 %
Autozone Inc. 881531 - 2.997,530$ +0,35 %
Avalon Holdings Corp - - - -
Avalonbay Communities Inc. 914867 - 196,940$ -0,10 %
Avangrid Inc. A2ACDD - 36,950$ +0,27 %
Avanos Medical Inc. A2JNRG - 19,460$ -0,05 %
Avantor Inc. A2PJN6 - 24,800$ +0,12 %
Avery Dennison Corp. 850354 - 226,920$ -0,32 %
Avient Corp. A2P9BF - 45,500$ -0,24 %
Avino Silver & Gold Mines Ltd. 862191 - - -
Avista Corp. 856142 - 38,300$ +0,29 %
Axalta Coating Systems Ltd. A12EDV - 36,090$ -0,33 %
Axis Capital Holders Limited 482025 - 70,550$ +0,80 %
AXIS Capital Holdings Limited - - 21,090$ -0,38 %
Axos Financial Inc. A2N5Y2 - 60,260$ -0,58 %
Azek Company Inc. - - 46,140$ +1,76 %
Azul S.A. (ADRs) A14L9W - 6,310$ -1,56 %
AZZ Inc. 863132 - 77,720$ -0,45 %
B & G Foods Inc. New A0CATC - 7,900$ -4,59 %
B2Gold Corp. A0M889 - - -
Babcock & Wilcox Enterprises Inc. A2PN0R - 1,270$ +4,10 %
Badger Meter Inc. 863871 - 198,050$ +0,17 %
Bain Capital Specialty Finance Inc. A2N9Y3 - 16,700$ +0,48 %
Ballys Corp. A2QG42 - 12,810$ -4,12 %
Banc of California Inc. A1W2U2 - 15,010$ +0,40 %
Banco BBVA Argentina S.A. (ADRs) 888635 - 10,970$ -1,61 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) (ADRs) 876152 - 10,390$ +1,66 %
Banco Bradesco S.A. (ADRs) A0B9WE - 2,600$ 0,00 %
Banco Bradesco SA A1JWED - 2,330$ +0,39 %
Banco de Chile (Sp.ADRs) 529496 - 23,170$ +0,91 %
Banco Latinoamericano de Comercio Exterior S.A. 884869 - 30,400$ -1,30 %
Banco Macro S.A. A0JJT4 - 62,950$ -0,66 %
Banco Santander (Brasil) S.A. A0YBKP - 5,560$ +0,18 %
Banco Santander Chile (ADRs) 904916 - 18,930$ +2,77 %
Banco Santander S.A. (ADRs) 873816 - 5,035$ -0,30 %
Bancolombia S.A. (ADRs) 896739 - 34,260$ +0,56 %
Bank of America A0X9ZH - 22,880$ +0,31 %
Bank of America A0RE0R - 22,165$ -0,11 %
Bank of America Corp. 858388 - 38,445$ +0,43 %
Bank of Hawaii Corp 875284 - 59,320$ -0,24 %
Bank of Montreal 850386 - 93,810$ +0,67 %
Bank of NT Butterfield & Son Limited (The) A2ARZ5 - 35,380$ +0,23 %
Bankunited A1H51S - 28,800$ -0,45 %
Bar Harbor Bankshares - - - -
Barclays PLC 850403 - - -
Barings BDC Inc. A2JRMB - 9,660$ -0,10 %
Barnes & Noble Education Inc. A14WT8 - 0,290$ -7,64 %
Barnes Group Inc. 861254 - 38,130$ -0,60 %
Barnwell Industries - - - -
Barrick Gold Corp. 870450 - 17,055$ +0,15 %
Bath & Body Works Inc. A3CWHH - 47,990$ -1,17 %
Battalion Oil Corp A2PZMK - - -
Bausch Health Companies Inc. A2JQ1X - 6,850$ -1,44 %
Baxter International Inc. 853815 - 35,660$ -0,81 %
BCE Inc. A0J3LN - 33,890$ +0,30 %
Beazer Homes USA Inc. A1J51W - 28,460$ -0,80 %
Becton Dickinson & Co. 857675 - 234,530$ -0,20 %
Belden Inc. A0B8CA - 91,705$ -0,14 %
BellRing Brands Inc. A2PSTL - - -
Benchmark Electronics Inc. 885906 - 39,500$ -0,80 %
Berkshire Hathaway Inc. 854075 - 620.000,000$ +0,68 %
Berkshire Hathaway Inc. A0YJQ2 - 411,690$ +0,70 %
Berkshire Hills Bancorp 676594 - 22,960$ -0,86 %
Berry Global Group Inc. A1J4U3 - 59,800$ +0,05 %
Best Buy Co. Inc. 873629 - 74,040$ -0,16 %
Best Inc. (ADRs) A2DXTR - 1,090$ -14,17 %
BGSF A2AM0U - - -
BHP Group ADR 863578 - 57,280$ +0,28 %
Big Lots Inc. 869884 - 3,530$ -4,08 %
Biglari Holdings A2JK8L - 146,010$ +0,54 %
Biglari Holdings A2JK8K - 1.025,665$ -0,90 %
Bill.com Holdings Inc. A2PWWA - 57,030$ -1,11 %
Bio-Rad Laboratories 862449 - 331,250$ -1,75 %
Bio-Rad Laboratories Inc. 865406 - 279,650$ +0,84 %
Biohaven Pharmaceutical Holding Company Ltd. A2DQ7W - 141,000$ +660,52 %
BiomX - - - -
Birks Group Inc. A1W6EZ - - -
BJs Wholesale Club Holdings A2JPDX - 77,990$ +0,32 %
Black Hills Corp. 867434 - 57,210$ -0,64 %
Black Stone Minerals LP A14SA2 - 16,090$ -1,35 %
BlackBerry Ltd. A1W2YK - 2,960$ -1,00 %
BlackRock Inc. 928193 - 797,450$ +1,05 %
Blackstone Group L.P. A2PM4W - 123,260$ +0,19 %
Blackstone Mortgage Trust Inc. A1T90Y - 17,710$ -0,73 %
Block Inc. A143D6 - 71,060$ -2,92 %
Bloom Energy Corp. A2JQTG - 11,870$ +1,11 %
Blue Ridge Bankshares - - - -
Bluelinx Holdings Inc. A2ALQ5 - 102,480$ -0,25 %
Boeing Co. 850471 - 178,940$ -1,27 %
Boise Cascade Co. A1KCND - 133,520$ -2,02 %
Boot Barn Holdings Inc. A12EFD - 105,030$ -1,84 %
Booz Allen Hamilton Corp. A1C599 - 154,980$ +0,41 %
Borgwarner Inc. 887320 - 37,500$ -0,58 %
Borr Drilling Ltd. A2PMZS - 0,800$ +3,23 %
Boston Beer Company Inc. 898161 - 291,690$ +2,52 %
Boston Properties Inc. 907550 - 61,210$ -0,36 %
Boston Scientific Corp. 884113 - 73,610$ -0,66 %
Box Inc. A110YG - 26,260$ +0,77 %
Boyd Gaming Corp. 896499 - 54,330$ +0,39 %
BP ADR 850518 - 37,880$ -0,42 %
BP Prudhoe Bay Royalty Trust 985301 - 2,190$ -0,45 %
Brady Corp. 900104 - 61,130$ -0,28 %
Braemar Hotels & Resorts - - 19,350$ +1,04 %
Braemar Hotels & Resorts - - 21,360$ -0,97 %
Braemar Hotels & Resorts Inc. A2JKHP - 2,790$ +2,95 %
Brandywine Realty Trust 875818 - 4,675$ -1,58 %
Brasilagro Companhia Brasileira de Propriedades Agricolas (ADRs) A1C6JK - 4,950$ -2,56 %
Braskem S.A. (ADRs) 896191 - 7,345$ -0,88 %
BRF S.A. (ADRs) A0N9BM - 3,590$ -2,97 %
Bright Horizons Family Solutions Inc. A1KB0K - 112,460$ -0,60 %
Bright Scholar Education Holdings Ltd. (ADRs) A2DR1F - - -
BrightSphere Investment Group A2PNW4 - 22,680$ -1,86 %
BrightView Holdings A2JPBC - 12,380$ +0,57 %
Brink's Company (The) 264748 - 96,460$ -0,16 %
Brinker International Inc. 881396 - 58,840$ +0,55 %
Bristol-Myers Squibb Co. 850501 - 44,815$ +0,17 %
Bristow Group Inc. A2P6PL - 34,140$ +1,28 %
British American Tobacco PLC (ADRs) 916671 - 30,600$ +0,79 %
Brixmor Property Group A1W514 - 22,290$ -0,04 %
Broadridge Financial Solutions Inc. A0MMP1 - 195,660$ +1,35 %
Broadstone Net Lease - - - -
Brookdale Senior Living Inc. A0HL7W - 7,050$ -1,67 %
Brookfield Asset Management Inc. - - - -
Brookfield Business Partners LPLimited Partnership Units A2AKAT - 19,695$ +0,28 %
Brookfield Infrastructure Corp - - 34,700$ -0,77 %
Brookfield Infrastructure Partners LP - - - -
Brookfield Oaktree Holdings LLC - - 21,630$ -1,01 %
Brookfield Oaktree Holdings LLC - - 21,965$ -0,52 %
Brookfield Renewable Corp - - 31,320$ +1,82 %
Brookfield Renewable Energy Partner L.P. A1JQFZ - 28,185$ +2,27 %
Brookfield Renewable Partners LP - - 18,000$ +2,33 %
BROWN & BROWN 896895 - 87,330$ +2,01 %
Brown-Forman Corp 850530 - 49,780$ +1,16 %
Brown-Forman Corp. 856693 - 48,760$ +1,04 %
BRT Apartments Corp 985178 - 18,050$ -1,20 %
Brunswick Corp. 850531 - 82,720$ -1,30 %
Buckle Inc. 884929 - 38,870$ -0,56 %
Build-A-Bear Workshop Inc. A0DK8F - 28,830$ -1,84 %
Burlington Stores Inc. A1W54Y - 188,540$ -1,26 %
Butterfly Network A2QK02 - 0,968$ -0,72 %
BWX Technologies Inc. A14V4U - 89,905$ +1,09 %
Byline Bancorp A2DUAW - 23,500$ -0,13 %
C.T.S. Corp. 850843 - 51,390$ -0,37 %
C3.ai Inc. A2QJVE - 23,850$ -1,89 %
CABCO Series 2004-101 Trust A0YDP8 - 118,740$ +511,75 %
Cable One Inc. A14UKB - 385,890$ -1,64 %
Cabot Corporation 856744 - 102,130$ +0,29 %
CACI International Inc. 906006 - 428,360$ -0,05 %
Cactus Inc A2JC5K - 50,730$ -0,74 %
CAE Inc. 854167 - 20,910$ -0,90 %
Caledonia Mining Corp. PLC A2DY13 - - -
Caleres Inc. A14T37 - 38,380$ -2,91 %
California Resources Corp. A2AJTX - - -
California Water Service Group 850556 - 52,950$ +0,51 %
Calix Inc. A1CVEW - 30,690$ +2,06 %
CALLON PETROLEUM CO. A2QA40 - 35,950$ +2,36 %
Camber Energy Inc. A2PS4D - - -
CAMDEN PROPERTY TRUST 985335 - 106,620$ -0,20 %
Cameco Corp. 882017 - 50,750$ -2,83 %
Campbell Soup Co. 850561 - 45,560$ +0,69 %
Camping World Holdings Inc. A2AR5B - 20,880$ -2,25 %
Can-Fite Biopharma Ltd. (ADRs) A2PJNP - - -
Canada Goose Holdings Inc. A2DM00 - 10,980$ -3,35 %
Canadian Imperial Bank of Commerce 850576 - 49,415$ +0,62 %
Canadian National Railway Co.. 897879 - 127,140$ -0,09 %
Canadian Natural Resources Ltd. 865114 - 76,900$ -0,81 %
CANADIAN PACIFIC RAILWAY LTD. 798292 - 79,630$ +1,28 %
Cango Inc. (ADRs) A2JRKP - 1,600$ +0,95 %
Cannae Holdings A2H71J - 20,500$ +1,38 %
Capital One Financial Corp - - - -
Capital One Financial Corp. 893413 - 142,250$ -0,17 %
Capri Holdings Ltd. A2PBDX - 36,130$ -0,30 %
Cardinal Health Inc. 880206 - 99,940$ +1,92 %
Carlisle Cos. Inc. 871884 - 416,010$ -0,38 %
Carmax Inc. 662604 - 71,240$ +0,28 %
Carnival Corp. 120100 - 14,410$ -1,03 %
Carnival PLC (ADRs) 264713 - 13,130$ -1,35 %
Carpenter Technology Corp. 858605 - 104,660$ -1,37 %
CARRIAGE SERVICES INC. 902313 - 25,990$ -1,22 %
Carrier Global Corp. A2P1UY - 65,530$ +0,41 %
Cars.com Inc. A2DRMF - 18,050$ -3,17 %
Carter's 777514 - 69,370$ -0,19 %
Carvana Co. A2DPW1 - 116,160$ -3,53 %
Catalent Inc. A112H2 - 55,990$ +0,02 %
Caterpillar Inc. 850598 - 356,360$ +1,30 %
CATO Corp 881902 - 4,910$ -3,54 %
cbdMD - - - -
cbdMD - - - -
CBIZ Inc A0F5F5 - 76,560$ +0,14 %
CBRE Group Inc. A1JLYH - 89,100$ +1,90 %
Cedar Fair LP 876729 - 44,000$ +1,17 %
Cedar Realty Trust - - 11,780$ -5,61 %
Cedar Realty Trust - - 15,690$ -2,55 %
Cel-Sci Corp. A2DY0D - - -
Celanese Corp. [Del.] A0DP2A - 158,270$ -1,95 %
Celestica Inc. 914782 - 44,030$ +1,31 %
Cementos Pacasmayo S.A.A. (ADRs) A2DMHF - 5,490$ +1,29 %
Cemex S.A.B. de C.V. (ADRs) 925905 - 7,940$ +0,63 %
Cenovus Energy Inc. A0YD8C - 20,690$ -0,39 %
Centene Corp. 766458 - 78,260$ +0,79 %
Centerpoint Energy Inc. 854566 - 29,690$ -0,34 %
Centerra Gold Inc. A0B6PD - 6,590$ +0,15 %
Centrais Eletr. Brasileiras (Sp.ADRs) 903460 - 7,285$ -1,02 %
Centrais Eletricas Brasileiras S.A. (ADRs) 901849 - 8,070$ -2,18 %
Central Pacific Financial Corp A1H60J - 21,100$ -0,38 %
Central Puerto SA A2JCE9 - 10,640$ -1,12 %
Centrus Energy Corp. A12CTC - - -
Century Communities Inc. A114W9 - 84,790$ -0,08 %
CenturyLink Inc. 866405 - - -
CF Industries Holdings Inc. A0ES9N - 74,030$ -0,35 %
CGI Inc. A2PDWM - 101,980$ +0,04 %
ChargePoint Holdings Inc.(A) A2QK1P - 1,575$ -6,80 %
Charles River Laboratories International Inc. 939391 - 226,670$ -1,49 %
Charles Schwab Corp - - 24,950$ 0,00 %
Charles Schwab Corp. 874171 - 75,980$ +0,72 %
Chart Industries Inc. A0KDX9 - 153,190$ -1,16 %
Chatham Lodging Trust A1CW27 - 8,980$ -0,88 %
Cheetah Mobile Inc. ADR A113JY - 0,671$ -3,03 %
Chegg Inc. A1W4ER - 4,720$ -4,26 %
Chemed Corp. A0CBF4 - 574,740$ +0,11 %
Cheniere Energy Inc. 580884 - 155,910$ -1,19 %
Cheniere Energy Partners LP A0MSJ6 - 46,970$ -2,67 %
Cherry Hill Mortgage Investment Corp - - 24,955$ +1,11 %
Cherry Hill Mortgage Investment Corp A2DXZJ - 21,820$ -0,82 %
CHERRY HILL MORTGAGE INVESTMENT Corp A1XBLN - 3,510$ -1,13 %
Chevron Corp. 852552 - 165,300$ -0,09 %
Chewy Inc. - - 15,535$ -5,27 %
Chicago Rivet & Machine Co 862676 - - -
Chimera Investment Corp - - 21,530$ +0,28 %
Chimera Investment Corp A2DPD3 - 24,950$ -0,08 %
Chimera Investment Corp - - 20,880$ +0,63 %
Chimera Investment Corp - - 24,720$ +0,12 %
Chimera Investment Corp. A14Q9D - 4,670$ -0,85 %
China Green Agriculture Inc. A2PM4B - 2,925$ -0,68 %
China Online Education Group (ADRs) A2AKWC - 1,700$ -72,36 %
China Pharma Holdings Inc. A0LEE9 - - -
China Yuchai International Ltd. 893697 - 8,350$ +1,33 %
Chipotle Mexican Grill Inc. A0ESP5 - 3.227,400$ -0,17 %
Choice Hotels International Inc. 915916 - 116,950$ +0,80 %
Chubb Ltd. A0Q636 - 254,970$ +0,37 %
Chunghwa Telecom Co. Ltd. (Sp.ADRs) A1H4PX - 38,250$ -1,49 %
Church & Dwight Co. Inc. 864371 - 107,140$ +0,08 %
Cía Cervecerías Unidas S.A. Acc. Nom.(Spons. ADRs) 5/CP17 885057 - 12,840$ +0,31 %
Cia Paranaense En. Copel S.A.(Sp.ADRs) 908657 - - -
Cia Saneam. Bás. Est.São Paulo (ADRs) 621975 - 15,280$ -0,65 %
Ciena Corp. A0LDA7 - 48,820$ -0,20 %
Cigna Group A2PA9L - 347,690$ -0,93 %
Cinemark Holdings Inc. A0MK44 - 17,220$ 0,00 %
Citigroup A1W5P9 - 24,970$ +0,04 %
Citigroup - - 24,990$ -0,04 %
Citigroup A2AD7E - - -
Citigroup Capital XIII A1C6VP - 29,190$ +0,24 %
Citigroup Inc. A1H92V - 63,470$ +0,24 %
Citizens 694147 - 2,580$ +10,26 %
Citizens Financial Group - - 25,430$ 0,00 %
Citizens Financial Group Inc. A12BD3 - 36,070$ +0,14 %
Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of - - 20,115$ -0,02 %
City Office REIT - - 17,890$ -0,56 %
City Office REIT Inc. A12E4P - 4,780$ -4,59 %
Civeo Corp. A14WW2 - - -
CKX Lands - - - -
Clarivate Analytics PLC A2PLSH - 6,195$ -0,72 %
CLEAN HARBORS INC. 876514 - 211,250$ -0,36 %
Clear Channel Outdoor Holdings A2PJBV - 1,595$ -0,93 %
Clearwater Paper Corp. A0RDWM - 47,990$ -2,60 %
Clearway Energy Inc. A2N5TT - 24,780$ -6,46 %
Clearway Energy Inc. A2N5TZ - - -
Cleveland-Cliffs Inc. A2DVSM - 17,340$ -0,63 %
Clipper Realty - - 4,100$ -2,38 %
Cloudflare Inc. A2PQMN - 72,335$ -1,37 %
CMS Energy Corp. 850795 - 63,250$ +0,03 %
CNA Financial Corp. 856402 - 45,090$ +0,62 %
CNFinance Holdings Limited - - 1,645$ -3,12 %
CNH Industrial N.V. A1W599 - 11,530$ -2,37 %
CNO Financial Group Inc. A1CYFY - 28,340$ +0,53 %
CNX Resources Corp. A2H8TZ - 23,150$ -2,24 %
Coca-Cola FEMSA S.A.B. de C.V. (ADRs) 887811 - 100,690$ -0,43 %
Coeur Mining Inc. A0RNL2 - 5,265$ -4,10 %
Cohen & Company - - - -
Cohen & Steers A0B7TN - 71,690$ -2,74 %
Colgate-Palmolive Co. 850667 - 94,700$ +0,66 %
Comerica Inc. 864861 - 53,420$ +0,13 %
Comfort Systems USA Inc. 907784 - 343,710$ -1,01 %
Commercial Metals Co. 855786 - 57,400$ -0,26 %
Community Bank System 896709 - 47,000$ -0,57 %
Community Health Systems Inc. 939156 - 3,215$ -1,38 %
Community Healthcare Trust Inc. A142P1 - 24,020$ -1,03 %
Comp X International - - - -
Companhia Energetica de Minas Gerais- CEMIG 895236 - 2,525$ -1,37 %
Companhia Energetica De Minas Gerais-CEMIG A0YDQJ - 3,075$ +2,16 %
Companhia Siderurgica Nacional 907167 - 2,655$ -2,03 %
Compania de Minas Buenaventura S.A. (ADRs) 900844 - 17,620$ -0,17 %
Compass - - - -
Compass Diversified A0JMWA - 21,910$ -0,27 %
Compass Diversified Holdings - - 24,130$ +0,71 %
Compass Diversified Holdings - - 24,250$ -0,49 %
Compass Diversified Holdings - - 24,980$ -0,48 %
Compass Minerals International Inc. A0BKZZ - 12,430$ -2,43 %
Comstock Mining Inc. A2PV6V - - -
Comstock Resources Inc. A2APM4 - 10,185$ -1,12 %
ConAgra Brands Inc. 861259 - 31,020$ +0,78 %
Concord Medical Services Holdings Ltd. (ADRs) A0YF3D - 0,541$ -3,39 %
Conmed Corp. 886793 - 71,150$ +1,15 %
ConocoPhillips 575302 - 122,260$ -0,92 %
CONSOL Energy Inc. A2H68W - 86,190$ -1,92 %
Consolidated Edison Inc. 911563 - 98,320$ +0,20 %
Constellation Brands Inc. 871918 - 225,420$ -0,21 %
Constellium SE A2PWZL - 20,220$ +0,30 %
Consumers Energy Company $4.50 Cumulative Preferred A0YDQL - 79,785$ +0,35 %
Container Store Group Inc. A1W7F4 - 0,921$ -6,02 %
CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV A1W5BG - 8,410$ -0,59 %
Copa Holdings S.A. A0H1Q1 - 103,140$ +0,14 %
Core Laboratories N.V. 897269 - 22,030$ -2,13 %
Core Molding Technologies 928316 - - -
CoreCivic Inc. A2DGL0 - 15,510$ +0,13 %
Corning Inc. 850808 - 34,250$ +0,15 %
Corporacion America Airports SA A2JCB5 - 17,970$ -0,66 %
Corteva Inc. A2PKRR - 58,090$ +0,41 %
Costamare - - 26,425$ -0,47 %
Costamare A14S7Y - 26,095$ -0,78 %
COSTAMARE A14N25 - 25,735$ +0,10 %
Costamare A1W8BJ - 25,460$ +0,04 %
Costamare Inc. A1C8A6 - 13,440$ +0,07 %
Coty Inc. A1WY6X - 11,150$ -0,27 %
Coupang Inc. A2QQZ2 - 22,450$ +2,00 %
Coursera Inc. A2QRZ7 - 8,900$ -2,63 %
Cousins Properties Inc. A2PL1S - 23,690$ -0,29 %
CRANE CO. 850819 - 90,540$ -0,29 %
Crawford & Co. 884741 - 9,290$ -1,06 %
Crawford & Company 938270 - 9,420$ -1,46 %
Credicorp Ltd. 899417 - 173,400$ -1,48 %
Crescent Point Energy Corp. A0NDGG - 8,660$ -1,59 %
CRH PLC 864684 - 84,920$ +5,73 %
Cross Timbers Royalty Trust 938271 - 13,840$ +0,58 %
CrossAmerica Partners LP A12C9A - 20,670$ -2,22 %
Crown Castle Inc. A12GN3 - 99,560$ -0,32 %
Crown Holdings Inc. 252092 - 84,050$ +0,32 %
CTO Realty Growth - - - -
CubeSmart A1JKQD - 42,490$ +0,07 %
Cullen/Frost Bankers Inc 906913 - 107,420$ +0,21 %
Culp Inc. 919437 - 4,365$ -1,69 %
Cummins Inc. 853121 - 296,890$ +0,78 %
Curtiss-Wright Corp. 850852 - 279,050$ +0,71 %
Cushman and Wakefield PLC A2JRTA - 10,425$ -0,14 %
Customers Bancorp - - 25,490$ +0,95 %
Customers Bancorp - - 25,730$ -0,12 %
Customers Bancorp A1WZCH - 48,990$ +1,24 %
CVR Energy Inc. A0MUHT - 29,000$ -2,65 %
CVR Partners LP A1H8LB - - -
CVS Health Corp. 859034 - 55,920$ +0,43 %
D.R.Horton Inc. 884312 - 150,140$ +0,43 %
Dana Inc. A0NC7J - 13,355$ -1,66 %
Danaher Corp. 866197 - 251,960$ +0,21 %
Danaos Corp A2PH59 - 83,680$ +0,94 %
Danimer Scientific Inc. A2QHQZ - 0,769$ +2,40 %
Daqo New Energy Corp. (ADRs) A1KAFV - 18,030$ -5,06 %
Darden Restaurants Inc. 895738 - 148,150$ +0,84 %
Darling Ingredients Inc. 895117 - 45,180$ -1,78 %
DaVita HealthCare Partners Inc. 897914 - 137,690$ -0,18 %
Deckers Outdoor Corp. 894298 - 858,730$ -1,81 %
Deere & Co. 850866 - 408,230$ -0,19 %
Delek Logistics Partners LP A1J7X0 - 39,405$ -0,47 %
Delek US Holdings Inc. A2DY2Y - 27,760$ -0,86 %
Dell Technologies Inc. A2N6WP - 132,420$ +0,56 %
Delta Air Lines Inc. A0MQV8 - 52,500$ -0,47 %
Delta Apparel 502848 - - -
DELUXE CORP. 860049 - 22,660$ +0,18 %
Denison Mines Corp. A0LFYS - - -
Designer Brands Inc. A2PGSF - 9,640$ -1,93 %
Desktop Metal Inc. A2QKHY - 0,650$ -9,72 %
Despegar.com Corp. A2DXPA - 12,320$ -0,65 %
Deutsche Bank AG 514000 - 17,130$ -0,29 %
DEVON ENERGY CORP. 925345 - 50,160$ -1,36 %
DHI Group Inc. A14R4K - 2,430$ -2,02 %
DHT Holdings Inc. A1J059 - 12,110$ +0,08 %
Diageo PLC (ADRs) 899505 - 142,890$ +0,04 %
Diamondrock Hospitality Co. A0EQ4U - 8,445$ -0,88 %
Diana Shipping A1XFR8 - 26,400$ -0,28 %
Diana Shipping Inc. A0D9BX - 3,130$ -0,95 %
Dick's Sporting Goods 662541 - 195,740$ -1,14 %
Digital Realty Trust Inc. A0DLFT - 140,370$ -2,21 %
Dillard's Capital Trust I 592454 - 26,100$ +1,28 %
Dillards Inc. 861569 - 422,910$ -0,08 %
Dine Brands Global Inc. A0Q3V8 - 43,310$ +0,60 %
Discover Financial Services A0MUES - 123,450$ -0,48 %
Dolby Laboratories Inc. A0DNCY - 83,070$ +0,31 %
Dole PLC A3CWBW - 12,185$ -1,50 %
Dollar General Corp. A0YEES - 140,430$ -0,31 %
Dominion Energy Inc. 932798 - 53,310$ +0,89 %
Domino's Pizza A0B6VQ - 517,200$ -0,01 %
DONALDSON CO. INC. 859763 - 75,250$ +0,35 %
Donnelley Financial Solutions Inc. A2AR3K - 62,260$ -0,05 %
Dorian LPG Ltd. A1135G - 43,790$ -0,70 %
Douglas Dynamics Inc. A1CVGB - 25,060$ +1,01 %
Douglas Emmett A0LCP8 - 14,020$ -1,06 %
Dover Corp. 853707 - 185,970$ +0,55 %
Dow Inc. A2PFRC - 59,370$ -0,13 %
Dr. Reddys Labaratories ADR 659157 - 69,490$ +0,04 %
DRDGold Ltd. (ADRs) A0MXRT - 8,670$ +0,12 %
Dril-Quip Inc. 910217 - 19,120$ -2,99 %
DSS - - - -
Dte Energy Co. 853943 - 116,040$ -0,25 %
Ducommun Inc. 861421 - 57,130$ -0,10 %
Duke Energy Corp - - 24,880$ 0,00 %
Duke Energy Corp. New A1J0EV - 103,230$ +0,20 %
Dun & Bradstreet Holdings - - 10,500$ +0,77 %
Dunxin Financial Holdings Ltd. (ADRs) A2JFRC - - -
DuPont de Nemours Inc. A2PLC7 - 78,800$ 0,00 %
Dutch Bros A3C28Y - 35,490$ +8,20 %
DXC Technology Co. A2DM8U - 19,460$ -0,82 %
Dycom Industries Inc. 877158 - 150,930$ -0,07 %
Dynagas LNG Partners L.P. A1W8VH - 3,980$ 0,00 %
Dynagas LNG Partners LP - - 26,360$ +0,69 %
Dynagas LNG Partners LP A2AE68 - 25,295$ -3,45 %
Dynatrace - - 46,340$ -0,17 %
Dynex Capital Inc A2PL13 - 12,310$ -0,08 %
e.l.f. Beauty Inc. A2ARZ4 - 163,700$ -3,95 %
E2open Parent Holdings A2QN0Y - 4,915$ -0,10 %
Eagle Materials Inc. A0BLQZ - 269,690$ +0,90 %
Easterly Government Properties Inc. A14NJ2 - 11,920$ -0,33 %
Eastgroup Properties Inc. 985160 - 163,780$ -0,81 %
Eastman Chemical Co. 889082 - 101,440$ +0,35 %
Eastman Kodak Co. A1W4RC - 4,640$ -1,90 %
Eaton Corporation PLC A1J88N - 333,250$ 0,00 %
Ecolab Inc. 854545 - 233,410$ -0,07 %
Ecopetrol S.A. (ADRs) A0Q9ZL - 11,700$ -0,43 %
Edgewell Personal Care Co. A14UF4 - 39,660$ +1,02 %
Edison International 887629 - 74,980$ +0,29 %
Edwards Lifesciences Corp. 936853 - 86,850$ -0,65 %
EIDP 863290 - 70,500$ +0,50 %
EIDP 850394 - 55,430$ +0,24 %
El Paso Energy Capital Trust I 930003 - 46,335$ +0,13 %
Elanco Animal Health Inc. A2N6BH - 16,915$ -1,66 %
Elastic N.V. A2N5RS - 105,320$ +0,31 %
Eldorado Gold Corp. Ltd. A2PA9H - 15,390$ +2,06 %
Electromed - - - -
Element Solutions Inc. A2PDWL - 23,890$ -0,46 %
Eli Lilly & Co. 858560 - 764,400$ -0,93 %
Ellington Financial - - 24,200$ -0,25 %
Ellington Financial Inc. A2PFD8 - 11,895$ +0,55 %
Ellington Residential Mortgage REIT A1T940 - 7,080$ +0,71 %
Ellomay Capital Ltd. 897517 - - -
Ellsworth Growth and Income Fund Ltd - - - -
Embotelladora Andina S.A. (ADRs) 906417 - 14,475$ +1,94 %
Embotelladora Andina S.A. (ADRs) 906418 - 19,070$ +1,11 %
Embraer S.A. (Sp.ADRs) A1C2PZ - 26,170$ -0,87 %
Emcor Group Inc. 898814 - 383,170$ +0,23 %
Emerald Holding Inc. A2DQEV - 5,770$ -1,70 %
Emergent Biosolutions Inc. A0LC2W - 4,250$ -2,75 %
Emerson Electric Co. 850981 - 115,930$ +0,29 %
Emerson Radio Corp 892677 - - -
Empire State Realty OP LP - - - -
Empire State Realty OP LP - - - -
Empire State Realty OP LP A1W5YJ - - -
Empire State Realty Trust Inc. A1W6FF - 9,510$ -0,52 %
Employers Holdings A0MKCX - 43,590$ -0,43 %
Empr.Distrib. y Com. Norte S.A. (ADRs) A0MQYC - 20,130$ +0,40 %
EMX Royalty Corp. A2DU32 - - -
Enbridge Inc. 885427 - 37,800$ +1,18 %
Encompass Health Corp. A2H9HM - 86,320$ -0,06 %
Endava Ltd. (ADRs) A2JRLY - 30,910$ -1,94 %
Endeavour Silver Corp. A0DJ0N - 3,330$ 0,00 %
Enel Chile S.A. (ADRs) A2AGY6 - 3,080$ -0,32 %
Energizer Holdings Inc. A14UHB - 29,980$ +0,77 %
Energy Fuels Inc. A1W757 - - -
Energy Transfer LP A0JJTN - 15,950$ -1,73 %
Enerpac Tool Group Corp. A2PY85 - 38,040$ +1,33 %
Enerplus Corp. A1H499 - 19,950$ -0,80 %
EnerSys Corp. A0B7EH - 96,800$ +0,35 %
ENI S.P.A. (ADRs) 898285 - 32,600$ +0,84 %
Enlink Midstream LLC A1XFKA - 13,550$ -0,73 %
Ennis 850998 - 20,600$ -0,53 %
Enova International Inc. A12D51 - 62,700$ -0,25 %
EnPro Industries Inc. 633524 - 149,420$ +0,46 %
Enservco Corp A1H5KH - - -
Entergy Corp. 889290 - 112,440$ +0,86 %
Entergy Texas - - - -
Enterprise Products Partners LP 915716 - 28,835$ +0,72 %
Entravision Communications Corp. 938502 - 2,105$ -3,88 %
Envela Corp A2PXAL - - -
Envestnet Inc. A1C2NW - 65,630$ -0,91 %
Envista Holdings Corp. A2PN69 - 18,410$ -4,51 %
Enviva A14SDE - 70,420$ -1,70 %
Enzo Biochem Inc. 865607 - 1,050$ +0,96 %
EOG RESOURCES INC. 877961 - 129,960$ -0,46 %
EPAM Systems Inc. A1JS9Q - 187,630$ +3,13 %
EPR Properties A1J78V - 41,510$ +0,12 %
EQT Corp. A0RFZL - 38,810$ -3,02 %
Equifax Inc. 854618 - 242,140$ +1,22 %
Equinor ASA (ADRs) A2JLT6 - 28,550$ -0,04 %
Equinox Gold Corp. A2PQPG - - -
Equitable Holdings Inc. A2JK4G - 39,580$ -0,15 %
Equitrans Midstream Corp. A2N8FA - 13,060$ -3,04 %
Equity Commonwealth A119BD - 19,150$ +0,16 %
Equity Commonwealth 6 1/ - - 24,840$ -0,28 %
Equity Lifestyle Properties Inc. A0DNDJ - 62,690$ -0,56 %
Equity Residential 985334 - 67,030$ -0,01 %
Equus Total Return 888630 - 1,470$ +0,68 %
Ermenegildo Zegna N.V. A3C9KP - 12,610$ -0,55 %
ESCO Technologies Inc. 880907 - 105,930$ -4,95 %
Espey Mfg & Electronics Corp - - - -
Essent Group Ltd A1W6VY - 56,770$ +0,42 %
Essential Properties Realty Trust Inc. - - 27,070$ -0,18 %
Essential Utilities Inc. A2PZEK - 39,140$ +0,93 %
ESSEX PROPERTY TRUST INC. 891315 - 258,710$ -0,34 %
Estee Lauder Companies Inc. 897933 - 132,230$ +0,43 %
Euronav S.A. A0DNRS - 19,590$ +1,56 %
Evans Bancorp - - - -
Eventbrite Inc. A2N5RU - 5,440$ -0,73 %
Evercore Inc. A0KEXP - 195,950$ +0,76 %
Everest Reinsurance Group Ltd. 580891 - 385,090$ +1,24 %
Everi Holdings Inc. A14YWK - 7,690$ -1,41 %
Eversource Energy Corp. A14NE5 - 61,900$ +0,23 %
Evertec Inc. A1T8GY - 37,060$ -1,04 %
EVI Industries A2PBB2 - - -
Evolent Health Inc. A14UCN - 24,670$ -8,49 %
Evolution Petroleum Corp A0NJKM - - -
Extra Space Storage Inc. A0B7S6 - 146,090$ -0,09 %
Exxon Mobil Corp. 852549 - 117,820$ -0,52 %
Fabrinet Co. Ltd. A0Q2S5 - 222,220$ +1,93 %
Factset Research Systems Inc. 901629 - 438,480$ +0,57 %
Fair Isaac Corp. 873369 - 1.347,730$ +4,74 %
Farmland Partners Inc. A1XE4J - 11,045$ -0,85 %
Fastly Inc. A2PH9T - 8,610$ +0,70 %
FB Financial Corp A2AR4E - 38,560$ -0,67 %
Federal Agricultural Mortgage Corp 938456 - 178,800$ +0,30 %
Federal Realty Investment Trust - - - -
Federal Realty Investment Trust A3DB2A - 101,950$ -0,59 %
Federal Signal Corp 857967 - 87,150$ -0,08 %
Federated Hermes 914304 - 33,240$ -0,02 %
FedEx Corp. 912029 - 265,060$ +1,14 %
Ferguson PLC A2PG87 - 221,270$ +0,34 %
Ferrari N.V. A2ACKK - 403,280$ -1,02 %
Fidelity National Financial A1166U - 51,890$ -1,37 %
Fidelity National Information Services Inc. A0H1FP - 74,210$ +0,68 %
FinVolution Group (ADRs) A2PWCC - 6,100$ -0,81 %
First American Financial Corp A1C0EH - 55,450$ -0,57 %
First BanCorp. A1C9RC - 18,025$ -0,19 %
First Commonwealth Financial Corp 919114 - 13,860$ -0,57 %
First Horizon Corp - - 24,725$ +0,02 %
First Horizon Corp - - 24,090$ +0,37 %
First Horizon Corp - - 24,990$ -0,04 %
First Horizon Corp - - 24,635$ +0,76 %
First Horizon National Corp. A0CAN7 - 15,805$ -0,47 %
First Industrial Realty Trust 893711 - 47,690$ -0,89 %
First Majestic Silver Corp. A0LHKJ - 7,340$ -1,87 %
Firstenergy Corp. 910509 - 40,060$ +0,55 %
Fiserv A1W3ZG - 19,690$ -1,75 %
Five Point Holdings LLC A2DRG8 - 3,060$ 0,00 %
Fiverr International Ltd. A2PLX6 - 23,260$ +3,79 %
Flanigan's Enterprises 347324 - - -
Flex LNG Ltd. A2PFGD - 28,630$ +2,51 %
Flexible Solutions International A2PFUB - - -
Floor & Decor Holdings Inc. A2DQHZ - 120,610$ +0,50 %
Flotek Industries Inc. A0F43X - 0,747$ +3,32 %
Flowers Foods Inc. 632326 - 25,270$ -0,59 %
Flowserve Corp. 864999 - 49,750$ +0,81 %
Fluor Corporation 591332 - 38,630$ -1,02 %
Flutter Entertainment PLC A14RX5 - 205,300$ +0,32 %
FMC Corp. 871138 - 67,400$ +0,57 %
FNB Corp 919910 - 13,970$ +0,07 %
Fomento Econom.Mexica.SAB D.CV (ADRs) 915671 - 121,470$ +0,13 %
Foot Locker Inc. 877539 - 24,230$ -0,37 %
Ford Motor Co. 502391 - 11,995$ -1,11 %
Forestar Group A2H5CR - 34,010$ -2,19 %
Fortis Inc. 881347 - 41,380$ +0,85 %
Fortive Corp. A2AJ0F - 77,000$ -0,62 %
Fortress Value Acquisition Corp A2QK11 - - -
Fortuna Silver Mines Inc. A0ETVA - 5,155$ -0,48 %
Forum Energy Technologies Inc. A2QJA0 - 19,200$ -1,89 %
Four Corners Property Trust Inc. A142WX - 24,420$ +0,78 %
Four Seasons Education (Cayman) - - 1,070$ -92,96 %
Franco-Nevada Corp. A0M8PX - 127,710$ +0,26 %
Franklin Covey Company 884271 - 38,850$ -0,79 %
Franklin Resources Inc. 870315 - 23,700$ -1,82 %
Franklin Street Properties Corp. A0JLZU - - -
Freeport-McMoRan Inc. 896476 - 51,590$ +1,00 %
Fresenius Medical Care KGaA ADR 879529 - 21,670$ +3,78 %
Fresh Del Monte Produce Inc. 910307 - 24,180$ -0,70 %
Freyr Battery Inc. A3E3UN - - -
Friedman Industries Inc. - - - -
Frontline PLC A3D38W - - -
FS KKR Capital Corp A2P6TH - 19,835$ -0,18 %
FTI Consulting 907337 - 220,920$ +1,17 %
fuboTV - - 1,275$ -4,14 %
FutureFuel Corp. A0YHQB - 5,470$ -2,15 %
Gabelli Dividend A0DQB2 - 26,390$ +0,50 %
Gabelli Equity Trust Inc. 871949 - - -
Gabelli Global Utility & Income Trust Series A (The) - - - -
Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable (The) - - - -
Gabelli Multimedia Trust (The) - - 22,605$ +1,01 %
Gabelli Multimedia Trust (The) - - 22,490$ +0,72 %
Gabelli Utility Trust - - 23,950$ -1,03 %
Galiano Gold Inc. A2P381 - - -
GAMCO Global Gold Natural Resources & Income Trust - - - -
GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative - - 21,850$ -0,18 %
Gamestop Corp. A0HGDX - 17,670$ -1,89 %
Gannett Co Inc. A2PVRP - 3,190$ -3,04 %
Gap Inc. 863533 - 23,030$ -0,26 %
Garmin Ltd. A1C06B - 168,780$ -0,31 %
Gartner Inc. 887957 - 438,850$ +0,48 %
GasLog Ltd A14RN2 - 25,540$ +0,08 %
GasLog Partners LP - - 25,315$ +0,94 %
GasLog Partners LP - - - -
GasLog Partners LP A2DSEQ - 24,920$ -0,20 %
Gates Industrial Corporation PLC A2JCGV - 16,680$ -0,24 %
Gatos Silver A2QFVY - 10,500$ -3,31 %
Gatx Corp. 851137 - 132,350$ +0,14 %
GDL Fund The Series C Cumulative Puttable and Callable - - 49,550$ +0,21 %
Gee Group Inc. A2P8CL - - -
Genco Shipping & Trading Ltd. A2ANH9 - 22,800$ +0,40 %
Generac Holdings Inc. A0YGR4 - 137,090$ -1,49 %
General Dynamics Corp. 851143 - 296,600$ +0,21 %
General Electric Co. A3CSML - 164,140$ -2,01 %
General Mills Inc. 853862 - 70,405$ +0,21 %
General Motors Co. A1C9CM - 45,140$ -0,49 %
Genesco 851167 - 26,460$ -1,49 %
Genesis Energy LP 904955 - 13,130$ -1,35 %
Genie Energy Ltd. A1JMHT - 15,260$ -0,46 %
Genpact Ltd. A0MXL7 - 33,940$ +5,90 %
Genuine Parts Co. 858406 - 155,360$ +0,01 %
Genworth Financial Inc. A0CA8M - 6,625$ +0,08 %
Geopark Limited A0JML6 - 9,560$ -0,62 %
Gerdau (ADRs) 915270 - 3,665$ -1,48 %
GETTY REALTY CORP. 929043 - 28,150$ +0,04 %
GFL Environmental Inc. A2PUD4 - 32,480$ +1,00 %
Gildan Activewear Inc. 915121 - 33,370$ +2,24 %
Glatfelter Corp 863352 - - -
Glaukos Corp. A14VCK - 109,220$ +1,49 %
GlaxoSmithkline PLC (Spons. ADRs) 940610 - 44,320$ +25,41 %
Global Blue Group Holding AG - - 5,000$ +0,40 %
Global Medical REIT - - 24,360$ +0,33 %
Global Medical REIT Inc. A2AS44 - 8,935$ -1,05 %
Global Net Lease - - 19,225$ +0,23 %
Global Net Lease - - 20,000$ -1,53 %
Global Net Lease Inc A2DL1B - 7,470$ +1,08 %
Global Partners LP A0HF1S - 44,130$ -4,48 %
Global Payments Inc. 603111 - 110,320$ -1,12 %
Global Ship Lease A2ANKV - 26,300$ +0,04 %
Global Ship Lease Inc. A2PEWC - 24,090$ +0,84 %
GlobalStar Inc. A0LBTE - - -
Globant S.A. A117M8 - 173,980$ +0,46 %
Globe Life Inc. 866408 - 87,390$ +0,59 %
Globus Medical Inc. A1J2LY - 64,370$ +0,02 %
GMS A2AMJN - 94,150$ -0,56 %
GoDaddy Inc. A14QAF - 133,050$ +0,85 %
Gold Fields Ltd. (ADRs) 862484 - 17,090$ +3,83 %
Gold Resource Corp. A0LCTL - - -
Golden Minerals Co. A0X9LC - - -
Goldman Sachs BDC Inc. A14P76 - 15,810$ +1,15 %
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) A0JMXH - 23,590$ +0,55 %
Goldman Sachs Group, Inc. (The) - - 25,030$ -94,51 %
Gorman-Rupp Company (The) 880054 - 33,315$ -1,05 %
Graco Inc. 859357 - 83,590$ +0,32 %
GrafTech International Ltd. A2JH5G - 1,710$ -3,39 %
Graham Corporation 857127 - 29,160$ -1,85 %
Graham Holdings Company A1W9DT - 764,250$ +0,15 %
Gran Tierra Energy Inc. A0HNLY - - -
Granite Construction Inc. 879080 - 61,700$ -0,58 %
Granite Point Mortgage Trust Inc. A2DXZE - 3,670$ -1,87 %
Granite REIT LP A1KAGY - 52,250$ +0,87 %
Graphic Packaging Holding Co. A0NGSQ - 27,860$ -0,25 %
Gray Television 903419 - 8,195$ +7,83 %
Gray Television Inc. 902961 - 6,860$ -3,79 %
Great Ajax Corp. A14Q7L - 3,580$ +1,70 %
Green Dot Corp. A1C0P5 - 9,710$ -2,22 %
Greentree Hospitality Group Ltd. (ADRs) A2JG9J - 3,420$ +2,09 %
Greif 924031 - 64,895$ -1,35 %
Greif 866263 - 64,030$ -0,73 %
Griffon Corp 856788 - 72,640$ -2,17 %
Group 1 Automotive Inc. 910163 - 301,380$ -0,11 %
Grupo Aerop.del Sureste SAB CV (ADRs) 579253 - 347,830$ +0,20 %
Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs) A0JDTM - 187,960$ -1,41 %
Grupo Aval Acciones y Val. SA (ADRs) A12A8M - 2,430$ +0,83 %
Grupo Simec S.A.B. de C.V. (ADRs) 893638 - - -
Grupo Supervielle S.A. (ADRs) A2AC61 - 7,215$ -0,07 %
Grupo Televisa S.A.B. de C.V. (ADRs) 888781 - 3,285$ -0,45 %
Guess ? Inc. 902204 - 26,380$ -1,86 %
Guidewire Software Inc. A1JS4X - 117,190$ +0,10 %
Guild Holdings Company A2QF5J - 14,440$ 0,00 %
H. & R. Block Inc. 859376 - 53,850$ +9,47 %
H.B. Fuller Co. 861402 - 79,230$ +0,06 %
Haemonetics Corp. 881782 - 95,290$ +2,90 %
Halliburton Co. 853986 - 37,190$ -0,77 %
Hamilton Beach Brands Holding Company A2GSVN - 20,965$ -3,39 %
HanesBrands Inc. A0KEQF - 4,985$ +6,52 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 31,510$ -3,25 %
Hanover Insurance Group (The) A0ESNN - 136,010$ +0,10 %
Harley-Davidson Inc. 871394 - 34,150$ +0,12 %
Harmony Gold Mining ADR 864439 - 9,290$ +1,64 %
Hartford Financial Services Group (The) - - 24,780$ +0,04 %
Haverty Furniture Companies 889712 - 28,250$ -2,28 %
Haverty Furniture Companies 938472 - 28,090$ -3,44 %
Hawaiian Electric Industries Inc. 868056 - 10,110$ -1,27 %
Hayward Holdings A2QRD8 - 14,570$ -0,88 %
HCA Healthcare Inc. A1JFMW - 325,000$ +0,97 %
HCI Group Inc. A1W02H - 104,160$ -0,67 %
HDFC Bank Ltd. (ADRs) 694482 - 55,410$ +0,14 %
Healthcare Realty Trust 886627 - 24,190$ -0,90 %
Hecla Mining Co. 854693 - 5,440$ -0,55 %
Hecla Mining Company Series B Cumulative Convertible Preferred - - 51,750$ -0,88 %
HEICO Corp 914043 - 172,790$ +1,65 %
Heico Corp. 889997 - 174,400$ +1,96 %
Helix Energy Solutions Group Inc. A0JD3R - 11,420$ -1,21 %
Helmerich & Payne Inc. 851292 - 38,770$ -1,30 %
Herbalife Ltd. A0DNX7 - 10,640$ +0,57 %
Herc Holdings Inc. A2ALR9 - 155,020$ -0,29 %
Hercules Capital - - 19,840$ -20,61 %
Heritage Insurance Holdings Inc. A113GG - 8,880$ +3,50 %
Hess Corp. A0JMQL - 159,720$ -0,14 %
Hess Midstream LP A2PW8P - 35,105$ +0,10 %
Hewlett Packard Enterprise Co. A140KD - 17,060$ 0,00 %
Hexcel Corp. 894306 - 72,430$ -1,16 %
Highland Opportunities and Income Fund - - 19,290$ -0,67 %
Highwoods Properties Inc. 891252 - 26,920$ -0,07 %
Hillenbrand Inc. A0NHFB - 44,000$ -1,52 %
Hilltop Holdings Inc. A0MX4M - 31,410$ -0,16 %
Hilton Grand Vacations Inc. A2AQ05 - 41,960$ -2,78 %
Hilton Inc. A2DH1A - 207,340$ +1,90 %
Hims & Hers Health Inc. A2QMYY - 12,340$ -4,49 %
HNI Corp. A0CA2A - 45,910$ -0,02 %
Honda Motor Co. Ltd. (ADRs) 858326 - 33,730$ -0,62 %
Horace Mann Educators Corp 882987 - 34,960$ -1,71 %
Hormel Foods Corp. 850875 - 35,490$ +0,28 %
Houlihan Lokey Inc. A14WN3 - 135,650$ +0,79 %
Houston American Energy Corp. A2QAG9 - - -
Hovnanian Enterprises Inc. A2N69Z - 169,900$ +1,20 %
Howmet Aerospace Inc. A2PZ2D - 80,950$ -1,32 %
HP Inc. A142VP - 29,730$ +0,27 %
HSBC Holdings PLC 923893 - 43,760$ +0,62 %
Hubbell Inc. A2ACSM - 408,120$ -0,27 %
HubSpot Inc. A12CWQ - 602,330$ +2,59 %
HudBay Minerals Inc. A0DPL4 - 8,800$ +0,46 %
Hudson Pacific Properties A1CZMY - 5,330$ -1,84 %
Humana Inc. 856584 - 338,090$ +1,02 %
Huntington Ingalls Industries Inc. A1JE8X - 251,770$ +0,32 %
Huntsman Corp. A0DQGM - 24,825$ -0,14 %
Huya Inc. (ADRs) A2JL12 - 4,405$ +4,88 %
Hyatt Hotels Corp. A0YAKV - 151,250$ -0,67 %
Hyliion Holdings Corp - - 1,455$ -2,35 %
Hyster-Yale Materials Handling A1J4R3 - 76,690$ -2,94 %
Iamgold Corp. 899657 - 4,160$ +8,05 %
iBio Inc. A2JNBU - - -
ICICI Bank Ltd. (ADRs) 936793 - 26,810$ +0,22 %
ICL Group Ltd 902166 - 4,755$ -0,94 %
Idacorp Inc. 916694 - 98,290$ +0,56 %
IDEX CORP. 877444 - 225,780$ +1,36 %
IDT Corporation A0RF6V - 38,290$ +0,05 %
IGC Pharma Inc. A1T87A - - -
Illinois Tool Works Inc. 861219 - 250,150$ +0,17 %
Imax Corp. 896801 - 16,600$ 0,00 %
Imperial Oil Ltd. 851368 - - -
Income Opportunity Realty Investors - - - -
Independence Contract Drilling A2P1E5 - 1,620$ -1,22 %
Independence Realty Trust A1W64V - 16,875$ -0,27 %
Indonesia Energy Corp - - - -
Infosys Ltd. (ADRs) 919668 - 16,845$ -0,74 %
InfuSystem Holdings Inc. A0NA9V - - -
ING Groep N.V. (Sp. ADRs) 907466 - 17,310$ +0,17 %
Ingersoll-Rand Inc. A2DQ74 - 91,330$ +0,36 %
Ingevity Corp. A2AHZS - 53,650$ -1,51 %
Ingredion Inc. A1JYNM - 120,480$ +0,43 %
Innovative Indl Properties Inc. A2DGXH - 104,260$ -0,52 %
Innovative Industrial Properties - - - -
InnSuites Hospitality Trust - - - -
Insperity Inc. A1H74T - 104,860$ +0,22 %
Inspire Medical Systems Inc. A2JLEP - 169,980$ -2,52 %
Installed Building Product Inc. A1XDU6 - 232,180$ -1,94 %
Insteel Industries 879065 - 33,660$ -0,41 %
Integer Holdings Corp. A2AMZW - 113,860$ -0,32 %
Integra Resources Corp. A2P8K9 - - -
Intercontinental Exchange Inc A1W5H0 - 133,940$ -0,75 %
InterContinental Hotels Group Plc A2PBZV - 64,460$ -3,36 %
Intercorp Financial Services A2PN48 - 23,040$ +0,35 %
International Business Machines Corp. 851399 - 166,730$ +0,28 %
International Flavors & Fragrances Inc. 853881 - 96,445$ -0,63 %
International Game Technology PLC A14QUY - 20,010$ -0,45 %
International Paper Co. 851413 - 38,440$ -3,51 %
International Seaways Inc A2DGML - 61,780$ -0,19 %
International Tower Hill Mines Ltd. New A1C4CG - - -
Intest Corp. 907551 - - -
Intrepid Potash Inc. A2QA6B - 24,740$ +0,61 %
Inuvo Inc. A1H4QV - - -
Invesco Ltd. A0M6U7 - 15,345$ +0,89 %
Invesco Mortgage Capital A2DW79 - 22,710$ +0,71 %
Invesco Mortgage Capital A2DUCS - 24,050$ -1,03 %
Invesco Mortgage Capital - - 1,740$ -
Invitation Homes A2DK5V - 34,860$ -0,34 %
IQVIA Holdings Inc. A2JSPM - 232,390$ +1,39 %
Iron Mountain Inc. A14MS9 - 79,720$ +0,16 %
IRSA Inversiones y Representaciones S.A. (ADRs) 907725 - 6,000$ +4,17 %
Issuer Direct Corp. - - - -
IT Tech Packaging Inc. A2JRXH - - -
Itau Unibanco Holding S.A. (Cayman Islands Branch) (ADRs) A0RGKJ - 6,395$ +1,67 %
ITT Inc. A2AJTS - 138,075$ +0,16 %
J Jill Inc. - - - -
J.M. Smucker Co. 633835 - 114,750$ +1,18 %
Jabil Inc. 886423 - 117,640$ -0,25 %
Jacobs Engineering Group Inc. 864215 - - -
JAMES HARDIE INDUSTRIES plc A0HGEC - 36,850$ -1,55 %
Janus Henderson Group PLC A2DQUG - 32,790$ -0,91 %
JBG SMITH Properties A2DURR - 14,450$ -1,30 %
Jefferies Financial Group A2JMVU - 46,260$ +0,72 %
Jeld-Wen Holding Inc. A2DKYC - 14,530$ +3,64 %
JinkoSolar Holding Co. Ltd. A0Q87R - 24,055$ -7,87 %
Joby Aviation - - 5,110$ -1,54 %
John Bean Technologies Corp. A0Q6F9 - 94,460$ +0,94 %
Johnson & Johnson 853260 - 149,500$ -0,23 %
Johnson Controls International PLC A2AQCA - 65,500$ -0,37 %
Jones Lang Lasalle Inc. 908217 - 195,310$ +0,73 %
JPMorgan Chase & Co. 850628 - 198,930$ +0,72 %
Jumia Technologies AG (ADRs) A2PGZM - 5,945$ -4,57 %
Juniper Networks Inc. 923889 - 34,590$ +0,41 %
Kadant Inc. 884567 - 286,550$ -0,24 %
Kaman Corp. 861220 - 46,000$ +0,28 %
KB Financial Group A0RAQX - 57,710$ +3,61 %
KB Home 876635 - 70,160$ -0,17 %
KBR Inc. A0LEFS - 66,570$ +0,05 %
KE Holding Inc. (ADR) A2QBE8 - 17,060$ +0,77 %
Kellanova Co. 853265 - 61,480$ -0,19 %
Kemper Corp A1JEFA - 61,250$ +0,15 %
Kennametal Inc. 855783 - 26,130$ +0,38 %
Kennedy-Wilson Holdings Inc. A0YFMB - 9,990$ +0,81 %
Kenon Holdings Ltd. A14L8C - 23,780$ +0,13 %
Kenvue Inc. A3EEHU - 20,500$ -0,19 %
Keycorp 869353 - 15,060$ -0,13 %
Keysight Technologies Inc. A12B6J - 150,070$ -0,62 %
KILROY REALTY CORP. 905164 - 33,890$ -1,63 %
Kimbell Royalty Partners L.P. A2DNR8 - 15,830$ -4,75 %
Kimberly-Clark Corp. 855178 - 136,990$ +0,24 %
Kimco Realty Corp. 883111 - 19,085$ +0,24 %
Kinder Morgan Inc. A1H6GK - 19,040$ +0,16 %
Kingsway Financial Services - - 8,070$ -1,10 %
Kinross Gold Corp. A0DM94 - 7,640$ +1,46 %
Kirby Corp. 863669 - 115,050$ -0,80 %
Kite Realty Group Trust A1187P - 21,140$ -0,52 %
KKR & Co. Corp. A2LQV6 - 102,780$ +0,55 %
KKR Real Estate Finance Trust Inc. A2DQ76 - 9,590$ -0,72 %
Knight-Swift Transportation Holdings A2DW9M - 49,400$ +1,21 %
Knot Offshore Partners LP A1T9FV - 5,420$ +1,88 %
Knowles Corp. A1XD6Z - 17,320$ -0,63 %
Kohls Corp 884195 - 23,960$ 0,00 %
Kon. Philips Electronics N.V. (ADRs) 940936 - 26,850$ +1,78 %
Kontoor Brands Inc. A2PJSK - 68,280$ -0,70 %
Koppers Holdings A0JC0E - 43,480$ -0,05 %
Korea Electric Power Corp. (ADRs) 893161 - 7,515$ -7,22 %
Korn Ferry 919027 - 64,260$ -0,25 %
Kosmos Energy Ltd A2PBCB - 6,060$ -1,78 %
Kronos Worldwide Inc. 776950 - 12,930$ +1,81 %
KT Corp.(ADRs) 922613 - 13,120$ 0,00 %
L3 Harris Technologies Inc. A2PM3H - 219,670$ +0,08 %
La-Z-Boy Inc. 860095 - 35,425$ -0,16 %
Laboratory Corp. of America Holdings 895308 - 207,310$ +0,56 %
Ladder Capital Corp. A1XD2P - 11,190$ +0,36 %
Lamb Weston Holdings Inc. A2ATEK - 84,550$ +0,86 %
Las Vegas Sands Corp. A0B8S2 - 46,750$ -0,95 %
Lazard A0DQP8 - 34,800$ -0,51 %
LCI Industries A2DJND - 114,380$ +0,49 %
Lear Corp. A0YERL - 130,340$ +0,84 %
Leggett & Platt Inc. 883524 - 12,620$ -2,77 %
Leidos Holdings Inc. A1W5CT - 147,060$ +0,16 %
Lemonade Inc. A2P7Z1 - 16,650$ -2,00 %
LendingClub Corp. A2PNFU - 8,920$ -3,36 %
Lennar Corp 258288 - 150,810$ +0,70 %
Lennar Corp. 851022 - 162,830$ +1,21 %
Lennox International Inc. 924838 - 493,000$ +0,88 %
Levi Strauss & Co. A2PFHR - 22,730$ +0,22 %
LG Display Co. Ltd. (ADRs) A0B68Y - 3,945$ +0,13 %
LGL Group (The) A0J3YM - - -
Liberty Energy - - 22,125$ -1,75 %
LightiInthebox Holding Co Ltd. (ADRs) A1W0AW - 0,780$ +7,59 %
Lightspeed POS Inc. A2PFTC - - -
Lincoln National Corp. 859406 - 29,100$ -0,51 %
Lindsay Corp. 904057 - 118,545$ -1,31 %
Lineage Cell Therapeutics Inc. A2PP89 - - -
Lions Gate Entertainment Corp. (Class A) A2DH6Q - 10,580$ 0,00 %
Lions Gate Entertainment Corp. (Class B) A2DHPF - 9,900$ +0,51 %
Lithia Motors Inc. 914076 - 263,820$ -0,09 %
Lithium Americas Corp. A2H65X - 11,300$ -30,20 %
Live Nation Entertainment Inc. A0H0VZ - 95,900$ -1,16 %
LiveRamp Holdings Inc. A2N63A - 32,540$ -0,49 %
Lloyds Banking Group PLC 766625 - 2,695$ -0,55 %
loanDepot A143LM - 2,100$ -2,78 %
Lockheed Martin Corp. 894648 - 469,500$ +0,24 %
Loews Corp. 851615 - 77,800$ +0,13 %
Loma Negra Compañía Industrial Argentina S.A. (ADRs) A2H5T5 - 7,650$ +2,00 %
Louisiana Pacific Corp. 861032 - 86,070$ -1,03 %
Lowe`s Companies Inc. 859545 - 235,090$ -0,44 %
LS Starrett Company (The) 860546 - 16,100$ -0,19 %
LSB Industries Inc. 866808 - 8,905$ +0,85 %
LTC Properties Inc. 884625 - 34,030$ -0,18 %
Lumber Liquidators Holdings Inc. A0YGDM - 1,590$ 0,00 %
Lument Finance Trust Inc. A2QLX2 - 2,300$ +2,68 %
Luxfer Holdings PLC A2JSKT - 11,640$ +0,17 %
LXP Industrial Trust 907209 - 8,720$ -0,68 %
LXP Industrial Trust A0ETGQ - 45,005$ +0,32 %
Lyondellbasell Industries NV A1CWRM - 101,500$ -0,13 %
M&T Bank Corp. 863582 - 153,850$ +0,78 %
M.D.C. Holdings Inc. 870917 - 62,980$ +0,05 %
M/I Homes Inc 888374 - 123,570$ +0,06 %
Macy's A0MS7Y - 19,310$ -0,72 %
Madison Square Garden Sports Corp A140F0 - 188,640$ -0,23 %
MAG Silver Corp. 460241 - - -
Magna International Inc. 868610 - 46,620$ +0,47 %
Magnachip Semiconductor Corp A1C1SD - 4,865$ -1,52 %
Magnolia Oil & Gas Corp A2JRXK - 26,110$ -1,47 %
Main Street Capital Corp. A0X8Y3 - 49,900$ -1,69 %
Manchester United PLC A1J2MK - 15,745$ -0,03 %
Manitowoc Co. Inc. A2JSM9 - 12,170$ -0,73 %
ManpowerGroup Inc. 881964 - 76,500$ +0,33 %
Manulife Financial Corp. 926517 - 26,065$ +1,30 %
Marathon Oil Corp. 852789 - 26,790$ -1,47 %
Marathon Petroleum Corp. A1JEXK - 179,690$ -1,77 %
Marcus & Millichap A1W54Z - 34,090$ +0,26 %
Marcus Corp (The) 860665 - 11,500$ -3,36 %
MariaDB plc - - 0,519$ +2,07 %
Marine Products Corp 630850 - 10,450$ +0,10 %
MarineMax Inc. 914727 - 26,140$ -1,62 %
Markel Corp. 885036 - 1.649,960$ +0,82 %
Marriott Vacations Worldwide Corporation A1JNDJ - 97,820$ -1,56 %
Marsh & McLennan Cos. Inc. 858415 - 206,240$ +0,68 %
Martin Marietta Materials Inc. 889585 - 610,650$ +1,24 %
Masco Corp. 856632 - 71,930$ -0,15 %
Masonite International Corp. A1W3YG - 132,700$ +0,03 %
MasTec Inc. 861257 - 106,760$ +1,07 %
Mastech Digital Inc. A0Q9V2 - - -
Mastercard Inc. A0F602 - 456,290$ +0,18 %
Matador Resources Co. A1JTVV - 63,620$ -2,12 %
Materion Corp. A1JH3T - 114,050$ +0,94 %
Matinas Biopharma Holdings Inc. A2DMQP - - -
Matson Inc. A1J0SW - 115,350$ +0,96 %
Maui Land & Pineapple Co 936600 - 20,215$ -0,47 %
Maximus Inc. 907462 - 84,600$ +1,11 %
Mayville Engineering Co. Inc. - - 16,170$ +0,87 %
MBIA Inc. 874020 - 6,550$ -2,53 %
McCormick & Co. Inc. 858250 - 75,700$ +0,48 %
McCormick & Company 769073 - 83,750$ +1,39 %
McDonald's Corp 856958 - 273,840$ +2,20 %
McEwen Mining Inc. A1JS7T - 0,368$ 0,00 %
McKesson Corp. 893953 - 559,140$ +0,72 %
MDU Resources Group 858925 - 25,530$ -0,08 %
MediaAlpha A2QFUP - 20,000$ -0,89 %
Medical Properties Trust Inc. A0ETK5 - 4,750$ +1,28 %
Medifast Inc. 889384 - 24,940$ -3,03 %
Medtronic PLC A14M2J - 82,540$ -0,27 %
Merck & Co. Inc. A0YD8Q - 130,470$ +0,18 %
Mercury General 870346 - 57,430$ -0,98 %
Meritage Homes Corp. 876864 - 180,900$ -0,08 %
Mesa Royalty Trust 985184 - 8,210$ +0,12 %
Mesabi Trust 985163 - 16,600$ -0,48 %
Metalla Royalty & Streaming Ltd. A2PW66 - - -
Methode Electronics Inc. 900070 - 10,910$ -5,30 %
MetLife - - 23,820$ -0,21 %
Metlife A0JD89 - 24,420$ -0,13 %
MetLife - - 20,700$ -0,29 %
Metlife Inc. 934623 - 72,790$ +0,34 %
Metropolitan Bank Holding Corp A2H7DY - 42,060$ -0,19 %
Mettler-Toledo International Inc. 910553 - 1.471,990$ +14,07 %
Mexco Energy Corp. A0BMH8 - - -
MFA Financial A110S5 - 20,510$ +0,05 %
MFA Financial 938237 - - -
MFA Financial - - 23,320$ -0,34 %
MGIC Investment Corp. 882538 - 21,250$ +0,33 %
MGM Resorts International 880883 - 40,700$ -0,37 %
Mid-America Apartment Communitie Inc 889495 - 135,810$ -0,39 %
Mid-America Apartment Communities - - 55,360$ +1,37 %
Milestone Scientific - - - -
Miller Industries 899083 - 57,030$ -1,50 %
Minerals Technologies Inc. 885032 - 79,230$ -0,64 %
Mistras Group A0Q9U5 - 9,110$ -2,36 %
Mitsubishi UFJ Financial Group Inc. (ADRs) A0HF5M - 10,345$ +0,53 %
MiX Telematics Ltd. (ADRs) A1W322 - 14,600$ +2,82 %
Mizuho Financial Group Inc. (ADRs) A0LEKK - 3,980$ +1,02 %
Model N Inc. A1T68U - 29,785$ +0,12 %
Modine Manufacturing Co. 869795 - 104,860$ -1,86 %
Moelis + Co. A1XDZ8 - 54,140$ 0,00 %
MOGU - - 0,374$ -5,32 %
Mohawk Industries Inc. 885067 - 119,150$ -0,48 %
Molina Healthcare Inc. 157781 - 354,410$ +1,25 %
Molson Coors Beverage Company A0DQWU - 66,010$ -9,44 %
Molson Coors Brewing Co. A0DPTB - 61,020$ +3,76 %
MoneyLion - - 81,220$ -0,89 %
Montrose Environmental Group Inc. - - 42,860$ -0,49 %
Moody's Corp 915246 - 401,330$ -0,05 %
MOOG 855344 - 174,680$ +8,63 %
Moog Inc. 865511 - 173,420$ +0,67 %
Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E MS0KLZ - 25,410$ +0,47 %
Morgan Stanley Floating Rate non-cumulative Preferred Series A MS5DBL - 22,840$ +0,04 %
Morgan Stanley Inc. 885836 - 97,840$ -0,28 %
Morgan Stanley Series F MS0KMN - 25,240$ -0,02 %
Motorola Solutions Inc. A0YHMA - 361,420$ +0,36 %
Movado Group Inc. 887998 - 26,130$ -1,17 %
MP Materials Corp. A2QHVL - 16,030$ -1,78 %
Mplx LP A1J7DR - 41,490$ -0,38 %
MRC Global Inc. A1JV8K - 13,460$ +5,49 %
MSA Safety Inc. A1XFCC - 189,810$ +0,07 %
MSC Industrial Direct Co Inc. 898493 - 93,020$ +0,88 %
MSCI Inc. A0M63R - 485,390$ +0,60 %
Mueller Industries Inc. 887240 - 59,070$ +0,36 %
Mueller Water Products Inc. A0J2LX - 19,290$ +0,68 %
MultiPlan Corp - - - -
Murphy Oil Corp. 856127 - 44,310$ -1,42 %
Murphy USA Inc. A1W33K - 429,590$ +2,70 %
MV Oil Trust A0RCH9 - 9,650$ -3,98 %
Myers Industries 867141 - 16,990$ -1,16 %
Myomo Inc. A2PZCL - - -
MYT Netherlands Parent BV A2QMNV - 4,450$ +3,49 %
Nabors Industries Ltd. A2P3LV - 74,340$ -2,81 %
NACCO Industries 871882 - 32,070$ -1,02 %
Nanoviricides Inc. A2PSNF - - -
NATIONAL BANK HOLDINGS Corp A1J4XM - 35,290$ +0,20 %
National Fuel Gas Co. 854564 - 56,980$ +0,99 %
National Grid PLC A2DQR4 - 71,120$ +0,45 %
National Health Investors Inc. 884296 - 65,420$ -0,05 %
National Healthcare Corp 876949 - - -
National Oilwell Varco Inc. 903541 - - -
National Presto Industries 856768 - 83,670$ -2,54 %
National Retail Properties Inc. A0JMJZ - 42,290$ +0,17 %
National Storage Affiliates Trust A14VRL - 36,670$ -0,52 %
National Storage Affiliates Trust 6.000 Percent Series A Cumulative Redeemable - - 22,580$ +1,44 %
Natural Gas Services Group 777494 - 23,270$ -1,02 %
Natural Grocers by Vitamin Cottage A1J0X2 - 20,130$ +12,90 %
Natural Resource Partners LP A2AEXT - 89,800$ +0,14 %
Natuzzi S.p.A. (ADRs) A2PEL9 - - -
NatWest Group plc A2P9Z5 - 5,700$ -4,36 %
Navigator Holdings Ltd A1JY36 - 16,440$ +0,67 %
Navios Maritime Partners LP A2PJPH - 47,460$ -0,67 %
Nelnet 911438 - 106,520$ +8,09 %
Netstreit Corp. - - 17,565$ +0,31 %
Network-1 Technologies Inc. 924415 - - -
Nevro Corp. A12EPL - 10,160$ -3,33 %
New Concept Energy - - - -
New England Realty Associates Limited - - - -
New Gold Inc. A0ERPH - - -
New Jersey Resources Corp 873388 - 44,460$ +0,29 %
New Oriental Education & Technology Group Inc. A0KFDH - 2,320$ -89,80 %
New York Community Bancorp - - 17,500$ +0,17 %
New York Community Bancorp Inc. 889375 - 3,535$ -1,53 %
New York Community Capital Trust V Bonuses 590066 - 33,030$ -0,69 %
New York Times Co. 857534 - 48,090$ +0,21 %
NewMarket Corp. A0B5U3 - 566,275$ +0,17 %
Newmont Corp. 853823 - 42,800$ -0,09 %
Newpark Resources Inc. 854501 - 7,560$ -1,18 %
Nexa Resources S.A. A2H5WA - 7,440$ +0,95 %
NexGen Energy Ltd. A1WZPW - 7,250$ -9,94 %
NexPoint Real Estate Finance - - 13,430$ +0,52 %
NexPoint Real Estate Finance - - 21,125$ -0,87 %
Nexpoint Residential Trust Inc. A14QBV - 35,720$ -0,11 %
Nextera Energy Inc. A1CZ4H - 74,130$ -0,60 %
NextEra Energy Partners L.P. A116WY - 32,160$ -0,62 %
NGL Energy Partners LP - - 24,365$ +0,16 %
NGL Energy Partners LP A1H9NM - 5,750$ -0,69 %
NGL Energy Partners LP A2H5CW - 24,250$ -0,61 %
Nike Inc. 866993 - 91,390$ -2,14 %
Nine Energy Service Inc. A2JBN9 - 2,010$ +3,08 %
Nio Inc. (ADRs) A2N4PB - 5,080$ -4,69 %
Nisource Inc. 876731 - 28,700$ -0,69 %
NL Industries 851829 - 8,250$ -4,18 %
Noah Holdings Ltd. (ADRs) A1C8V1 - 14,270$ -1,99 %
NOKIA CORP. (ADRs) 892885 - 3,730$ +0,27 %
Nomad Foods Ltd. A112D1 - 19,180$ +1,37 %
Nomura Holdings (ADRs) 912593 - 5,715$ +0,09 %
Nordic American Tankers Ltd. 394869 - 4,160$ +0,24 %
Nordstrom Inc. 867804 - 20,470$ +0,89 %
Norfolk Southern Corp. 867028 - 228,780$ +1,08 %
North American Constr. Gr. Ltd. A2JH58 - 20,970$ +0,82 %
North European Oil Royalty Trust 985169 - 8,000$ +1,27 %
Northern Dynasty Minerals Ltd. 906169 - - -
Northern Oil and Glas Inc. A2QEP7 - 39,760$ -2,48 %
Northrop Grumman Corp. 851915 - 476,190$ +0,58 %
Northwest Natural Holding Co. A2N6X4 - 38,390$ +0,08 %
Norwegian Cruise Line Holdings A1KBL8 - 15,960$ -1,48 %
Nouveau Monde Graphite Inc. A3CMLY - - -
NovaBay Pharmaceuticals Inc. A2ACBF - - -
NovaGold Resources Inc. 905542 - - -
Novartis AG (ADRs) 907122 - 101,910$ +1,70 %
Novo-Nordisk AS (ADRs) 866931 - 128,660$ 0,00 %
Now Inc. A113R6 - 13,170$ -11,43 %
NRG Energy Inc. A0BLR4 - 84,300$ +3,11 %
NU SKIN ENTERPRISES INC. 903911 - 12,890$ +0,86 %
Nucor Corp. 851918 - 174,280$ -0,05 %
NuStar Energy LP - - - -
NuStar Energy LP - - 25,575$ +0,25 %
NuStar Energy LP - - 25,590$ +0,06 %
NuStar Energy LP A0MNTA - 21,960$ -1,83 %
Nutrien Ltd. A2DWB8 - 58,560$ +0,67 %
Nuvation Bio A2QPAG - 3,230$ -3,00 %
nVent Electric plc A2JHWV - 82,210$ +0,17 %
NVR INC. 888265 - 7.649,180$ -0,28 %
O-I Glass Inc. A2PXK0 - 13,420$ -0,22 %
Occidental Petroleum Corp. 851921 - 63,810$ -0,67 %
OCEANEERING INTERNATIONAL INC. 865291 - 23,560$ -0,80 %
Ocwen Financial Corp. A2QA2D - 26,370$ -2,55 %
OFG Bancorp A1T9X8 - 37,850$ -0,76 %
OGE Energy Corp. 858352 - 36,360$ -0,25 %
Oil States International Inc. 588716 - 4,625$ -2,01 %
Oil-Dri Corp. of America 865311 - 83,320$ +1,49 %
Old Republic International Corp. 883298 - 31,390$ +0,64 %
Olin Corp. 851936 - 55,350$ -1,00 %
Olo - - 4,670$ -1,68 %
Omega Healthcare Investors Inc. 890454 - 30,750$ 0,00 %
Omnicom Group Inc. 871706 - 96,700$ +1,06 %
On Holding AG A3C20K - 30,410$ -2,84 %
ON24 A2QMN0 - 6,340$ +0,32 %
One Gas Inc. A1XB2X - 64,100$ -0,30 %
ONE LIBERTY PROPERTIES INC. 878237 - 23,870$ -0,79 %
OneConnect Financial Technology Co Ltd - - 2,460$ -0,40 %
OneMain Holdings Inc. A1W6ZJ - 50,770$ -0,96 %
Oneok Inc. [New] 911060 - 80,030$ 0,00 %
Onto Innovation Inc. A2PUFT - 223,840$ +7,40 %
Ooma Inc. A14W64 - 7,450$ -2,74 %
Openlane Inc. A0YF1W - 17,710$ 0,00 %
Oppenheimer Holdings A0X8PS - 43,800$ +2,62 %
Oracle Corp. 871460 - 116,460$ -0,15 %
Oragenics Inc. A2JBK2 - - -
Orange S.A. (ADRs) A1W1L6 - 11,350$ -0,18 %
Orchid Island Capital - - 2,940$ -
Organon & Co. A3CPKP - 20,440$ -0,34 %
Orion Marine Group Inc. A0NDW6 - 8,530$ +11,21 %
Orion SA A1183M - 24,920$ +0,89 %
ORIX Corp 929254 - 108,420$ -2,72 %
Ormat Technologies Inc. A0DK9X - 69,670$ +1,07 %
Oscar Health - - 22,150$ -0,14 %
Oshkosh Corp. 870494 - 122,350$ +2,68 %
Osisko Gold Royalties Ltd. A115K2 - 16,270$ +0,87 %
Otis Worldwide Corp. A2P1UZ - 96,580$ +0,44 %
Ouster A2QRLS - 0,390$ +0,78 %
OUTFRONT Media A12FJC - 15,020$ -0,99 %
Overseas Shipholding Group A2AL6H - 6,780$ -1,17 %
Ovintiv Inc. A2PYY3 - 50,020$ -1,73 %
Owens & Minor Inc. 904611 - 17,750$ -3,43 %
Owens Corning Inc. A0LCN9 - 177,340$ -0,02 %
Oxford Industries Inc. 859547 - 109,360$ -0,65 %
Pacific Gas & Electric Company - - - -
Pacific Gas and Electric Company 854584 - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company - - - -
Pacific Gas and Electric Company 5 1/ - - - -
Packaging Corp. of America 932483 - 179,630$ -0,42 %
PagerDuty Inc. A2PF9K - 19,730$ -0,20 %
Pagseguro Digital Ltd. A2JB7S - 12,620$ -0,39 %
Palantir Technologies Inc. A2QA4J - 20,715$ -2,01 %
Palatin Technologies Inc. A1C538 - - -
Pampa Energia S.A. (GDRs) A0LEB0 - 47,790$ -2,49 %
Par Pacific Holdings A12CUR - 29,130$ -1,65 %
PAR Technology Corp. 867279 - 41,780$ +0,70 %
Paramount Gold Nevada Corp. A14Q9C - - -
Paramount Group Inc. A1W9NU - 4,775$ -1,14 %
Park Aerospace Corp A2PN0J - 14,790$ +0,20 %
Park Hotels & Resorts Inc. A2AQ45 - 15,810$ -0,88 %
Park National Corp 919093 - - -
Parker-Hannifin Corp. 855950 - 564,590$ +0,70 %
Parsons Corp. A2PJFZ - 77,830$ +1,06 %
PartnerRe Ltd - - - -
Paycom Software Inc. A1XFVG - 173,660$ +0,05 %
PBF Energy Inc. A1J9SG - 48,820$ -2,11 %
Peabody Energy Corp. A2DPT7 - 22,070$ -0,68 %
Pearson plc 929450 - 12,500$ -0,24 %
Pebblebrook Hotel Trust - - 20,590$ +0,64 %
Pebblebrook Hotel Trust - - 20,800$ 0,00 %
Pebblebrook Hotel Trust A0YF1P - 14,490$ +0,91 %
Pedevco Corp. A2DN73 - - -
Pediatrix Medical Group, Inc. A0RELL - 8,020$ -1,84 %
Pembina Pipeline Corp. A1C563 - 36,870$ +0,63 %
PennyMac Financial Services A2N8PG - 91,740$ -2,09 %
PennyMac Mortgage Investment Trust A0Q4ZU - 14,710$ -0,14 %
PennyMac Mortgage Investment Trust - - 23,390$ +0,13 %
PennyMac Mortgage Investment Trust - - 23,590$ -0,76 %
Penske Automotive Group Inc. A0MWJE - 154,820$ -0,81 %
Pentair Ltd. A115FG - 83,550$ -0,36 %
Penumbra Inc. A14Y65 - 208,330$ -0,51 %
Performance Food Group Co. A140K1 - 71,120$ +0,18 %
Perimeter Solutions SA A3C7HN - 7,640$ +2,96 %
Permian Basin Royalty Trust 985194 - 12,640$ +1,85 %
Permianville Royalty Trust - - 1,450$ -1,36 %
PermRock Royalty Trust Trust - - 3,830$ 0,00 %
Perrigo Co. Ltd. A1XAEY - 30,840$ -0,58 %
Petroleo Brasileiro S.A. (ADRs) 541501 - 17,130$ -0,52 %
Petroleo Brasileiro S.A. - Petrobras (ADRs) 615375 - 16,135$ -0,09 %
Pfizer Inc. 852009 - 28,025$ -0,55 %
PG & E Corp. 851962 - 17,860$ -0,22 %
PGT Innovations Inc. A0J3MR - 41,990$ 0,00 %
Philip Morris International Inc. A0NDBJ - 99,570$ +0,11 %
Phillips 66 A1JWQU - 146,040$ -1,14 %
Phoenix New Media Ltd. (ADR) A1H98D - 0,450$ -5,46 %
Phreesia Inc. A2PMY3 - 21,230$ -3,32 %
PHX Minerals 657245 - - -
Physicians Realty Trust A1W57P - 11,240$ +0,90 %
Piedmont Office Realty Trust A1CSXR - 6,900$ -1,29 %
Pinnacle West Capital Corp. 853915 - 77,400$ 0,00 %
Pinterest A2PGMG - 42,340$ -0,73 %
Pioneer Natural Resources Co. 908678 - 269,900$ +0,84 %
Piper Jaffray Co. A0BLBX - 212,850$ -0,04 %
Pitney Bowes - - - -
Pitney-Bowes Inc. 852025 - 4,995$ -1,67 %
PJT Partners Inc. A140CF - 101,700$ +1,43 %
Planet Fitness Inc. A14U2K - 64,390$ -1,42 %
Planet Green Holdings Corp. A2N61G - - -
Platinum Group Metal Ltd. A2PAHQ - - -
PlayAGS A2JCM4 - 11,350$ +0,09 %
PLDT Inc. (ADRs) A2APXA - 24,600$ +0,99 %
Plymouth Industrial REIT - - 20,920$ -0,24 %
PNM Resources Inc. 529983 - 37,770$ -1,15 %
Polaris Industries Inc. 893819 - 86,820$ +0,20 %
Portland General Electric Co. A0JK32 - 44,560$ -0,22 %
POSCO (ADRs) 893094 - 72,950$ -0,90 %
Post Holdings Inc. A1JS25 - 105,840$ +0,16 %
Postal Realty Trust Inc. - - 13,760$ -0,94 %
Power REIT - - - -
Power REIT - - - -
PPG Industries Inc. 852026 - 135,760$ +1,05 %
PPL Corp. 895250 - 29,280$ +1,28 %
Precision Drilling Corp. A1C0DR - - -
Prestige Consumer Healthcare A0DN17 - 70,140$ -0,26 %
Primerica Inc. A1CVKD - 224,680$ +1,89 %
Primo Water Corp. 887195 - 21,320$ +1,57 %
Priority Income Fund - - - -
ProAssurance Corp 676103 - 14,590$ -0,75 %
PROG Holdings A2QKD7 - 35,070$ -0,88 %
Progressive Corp. 865496 - 215,830$ +0,99 %
Prologis Inc. A1JBD1 - 107,430$ -0,67 %
ProPetro Holding Corp A2DM7L - 9,230$ -2,02 %
PROS Holdings Inc. A0MRGS - 30,630$ -0,42 %
Prosperity Bancshares 923484 - 63,500$ +0,02 %
Protalix BioTherapeutics Inc. A2PWSL - - -
Proto Labs Inc. A1JUHT - 31,730$ -1,73 %
Provident Financial Services 725214 - 15,875$ -0,72 %
Prudential PLC 501844 - 20,180$ +1,56 %
PT Telekomunikasi Ind. Tbk (ADRs) 898255 - 19,190$ -0,47 %
Public Service Enterprise Group Inc. 852070 - 73,940$ +0,46 %
Public Storage 867609 - 275,200$ -0,07 %
Pulte Group Inc. 854435 - 117,900$ +0,78 %
Pure Storage Inc. A14YFN - 54,280$ +0,31 %
PVH Corp. A1JHA5 - 114,280$ -0,97 %
Q2 Holdings Inc. A1XEYE - 62,470$ -0,64 %
Qiagen N.V. A400D5 - 43,870$ -0,52 %
Quad Graphics Inc. A1C12H - 4,760$ -1,04 %
Quaker Houghton Corp. 865108 - 186,200$ -1,75 %
Quanex Building Products Corp. A0MV6A - 34,550$ -1,09 %
Quanta Services Inc. 912294 - 269,160$ -0,37 %
QuantumScape Corp A2QJX9 - 5,335$ -0,84 %
Qudian Inc. (ADRs) A2H5CY - 2,150$ -5,70 %
Quest Diagnostics Inc. 904533 - 138,410$ +0,18 %
Radian Group Inc. 885069 - 31,610$ -0,09 %
Radiant Logistics Inc. A1H7BU - - -
Rafael Holdings - - 1,610$ +1,26 %
Ralph Lauren Corp. A1JD3A - 166,910$ -0,67 %
Range Resources Corp. 867939 - 35,400$ -4,09 %
Ranger Energy Services A2DWAJ - 10,270$ -1,82 %
Ranpak Holdings Corp. A2PLRS - 6,820$ -6,45 %
Raymond James Financial Inc. 875072 - 125,540$ +0,30 %
Rayonier Advanced Materials Inc. A115CX - 4,580$ +3,15 %
Rayonier Inc. 889684 - 29,640$ -0,10 %
RB Global 912785 - 56,030$ +0,11 %
Re/Max Holdings A1W4VU - 9,200$ +5,38 %
Ready Capital Corp. A2N6VM - 8,350$ -3,58 %
Realty Income Corp. 899744 - 55,050$ +0,77 %
Redwood Trust Inc. 905851 - 6,440$ -0,31 %
Regional Health Properties - - - -
Regional Health Properties Inc. A2PBLS - - -
REGIONAL MANAGEMENT Corp A1JXWY - 30,350$ +1,40 %
Regions Financial Corp - - 22,200$ -0,05 %
REGIONS FINANCIAL Corp - - 25,020$ -0,04 %
Regions Financial Corp. A0B6XA - 19,800$ +0,10 %
Reinsurance Group of America A0RC70 - 209,820$ +2,34 %
Reliance Steel & Aluminum Co. 892629 - 294,120$ -0,47 %
RELX Group plc (ADRs) A14VSC - 43,395$ +0,03 %
RenaissanceRe Holdings Ltd. 896628 - 227,800$ +0,88 %
Renesola Ltd. (ADRs) A2DLEP - 1,820$ -2,67 %
Republic Services Inc. 915201 - 189,470$ +0,71 %
Resideo Technologies Inc. A2N64R - 21,380$ -0,47 %
Resmed Inc. 895878 - 214,900$ -0,89 %
Restaurant Brands International Inc. A12GMA - 72,260$ -1,82 %
Retractable Technologies - - - -
REV Group Inc. A2DKYD - 26,410$ +0,27 %
Revolve Group - - 21,250$ -1,89 %
REX American Resources Corp 869089 - 58,320$ -2,03 %
Rexford Industrial Realty - - 21,155$ +2,64 %
Rexford Industrial Realty - - 21,550$ -1,24 %
Rexford Industrial Realty Inc. A1W27P - 45,090$ -0,46 %
RH Inc. A2DJTU - 287,610$ -2,22 %
Ring Energy Inc. A0Q3SR - - -
RingCentral Inc. A1W58K - 35,250$ -0,59 %
Rio Tinto Plc. (ADR) 868009 - 70,020$ +0,03 %
Riskified Ltd - - 5,170$ +2,38 %
RiverNorth Capital and Income Fund - - 24,915$ +0,05 %
RiverNorth/DoubleLine Strategic Opportunity Fund - - - -
RLI Corp. 857241 - 148,220$ +0,86 %
RLJ Lodging Trust A1JAX4 - 10,370$ -0,10 %
RLJ Lodging Trust $1.95 Series A Cumulative Convertible - - 24,800$ -0,46 %
Robert Half International Inc. 856701 - 70,760$ +0,87 %
Roblox Corp A2QHVS - 31,670$ +4,11 %
Rocket Companies - - 13,695$ -2,80 %
Rockwell Automation Inc. 903978 - 272,160$ +0,61 %
Rogers Communications Inc. 867590 - 39,420$ +0,23 %
Rogers Corp. 863178 - 120,130$ -0,42 %
Rollins Inc. 859002 - 46,980$ -0,06 %
Royal Bank of Canada 852173 - 103,750$ +0,64 %
Royal Caribbean Group 886286 - 141,020$ -0,51 %
RPC Inc. 869766 - 6,745$ -1,96 %
RPM International Inc. 863462 - 112,700$ +0,04 %
RTX Corp. A2PZ0R - 106,120$ +0,36 %
Rush Street Interactive A2QK2P - 8,420$ -1,98 %
Ryder System Inc. 855369 - 126,870$ -0,42 %
Ryerson Holding Corp. A1CXHX - 22,100$ +0,23 %
Ryman Hospitality Properties Inc. A1J5LB - 105,690$ +0,27 %
S&P Global Inc. A2AHZ7 - 431,860$ -0,10 %
Sabine Royalty Trust 985206 - 64,440$ -0,68 %
Safe Bulkers Inc. A0Q2R4 - 5,470$ -1,80 %
Safehold A2PEU1 - 29,300$ -0,95 %
Salesforce Inc. A0B87V - 276,280$ +0,40 %
Sally Beauty Holdings Inc. A0LETB - 10,330$ -0,10 %
San Juan Basin Royalty Trust UBI 985193 - 4,350$ -1,58 %
SandRidge Energy Inc. A2AS4M - 13,500$ -0,59 %
Sandstorm Gold Ltd. A1JX9B - 5,670$ -0,87 %
SAP ADR 879535 - 190,430$ -0,81 %
Saratoga Investment Corp - - 23,020$ +0,22 %
SASOL ADR 865585 - 7,390$ +3,07 %
Saul Centers 887474 - 36,960$ +0,65 %
SCE TRUST II - - 19,880$ -0,43 %
SCE TRUST III - - 25,310$ -0,04 %
SCE TRUST IV - - 23,670$ -0,70 %
SCE Trust V - - 24,450$ +0,04 %
SCE TRUST VI - - 19,590$ -0,66 %
Schlumberger Ltd. (SLB) 853390 - 48,415$ -0,13 %
Schneider National A2DPT6 - 22,370$ -0,53 %
Scorpio Tankers Inc. A2PB2X - 78,490$ +2,27 %
Scotts Miracle Gro Co. 883369 - 68,340$ +0,16 %
Scully Royalty Ltd A2PLTF - 6,060$ +0,33 %
Sea Ltd.(ADRs) A2H5LX - 64,780$ -1,83 %
Seaboard Corp. 919435 - - -
Seabridge Gold Inc. 541875 - 15,350$ +0,13 %
SEACOR Marine Holdings Inc. A2DR4T - 13,300$ -0,45 %
Sealed Air Corp. 913368 - 37,420$ -0,16 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 33,130$ -0,30 %
Select Water Solutions A2DQFW - 9,470$ -0,21 %
Selectquote Inc. A2P41W - 2,640$ +1,93 %
Sempra Energy 915266 - 76,780$ +0,80 %
Sensata Technologies Holding Plc. A2JES0 - 42,040$ -1,41 %
Senseonics Holdings Inc. A2AGQW - - -
Sensient Technologies Corp. 864463 - 75,940$ -0,35 %
Sequans Communications S.A. (ADRs) A2PV5K - 5,460$ -0,73 %
Seritage Growth Properties A14UQQ - 9,300$ -0,32 %
Seritage Growth Properties - - 23,770$ -0,67 %
Service Corp. International 859232 - 69,060$ -2,50 %
Servicenow Inc. A1JX4P - 731,600$ +1,20 %
ServisFirst Bancshares - - 64,080$ -0,82 %
Servotronics - - - -
SFL Corp. Ltd. A2PU2X - 14,210$ -0,49 %
Shake Shack Inc. A14MVX - 102,920$ -2,05 %
Sherwin-Williams Co. 856050 - 320,380$ -0,02 %
Shift4 Payments - - 63,930$ +4,75 %
Shinhan Financial Group Co. Ltd. (ADRs) 727566 - 35,000$ +1,80 %
Shopify Inc. A14TJP - 59,460$ -4,79 %
Shutterstock Inc. A1J51N - 40,490$ +0,90 %
Sibanye Stillwater Ltd. (ADRs) A2P0BU - 5,040$ -0,20 %
SIFCO Industries 892430 - - -
Signet Jewelers Ltd. A0Q9SE - 95,750$ -0,10 %
SilverBow Resources Inc. A2DQR2 - 33,180$ -2,61 %
Silvercorp Metals Inc. A0EAS0 - - -
Silvercrest Metals Inc. A141Q2 - - -
SimilarWeb Ltd A3CPL6 - 7,110$ -2,07 %
Simon Property Group A0YA0J - 58,195$ -0,32 %
Simon Property Group Inc. 916647 - 148,100$ -0,69 %
Simpson Manufacturing Co Inc 912711 - 175,940$ -0,67 %
SiriusPoint Ltd A2QQBF - 12,630$ +0,88 %
SITE Centers Corp. A2N7GJ - 13,910$ -0,50 %
Siteone Landscape Supply Inc. A2AJXA - 155,305$ -1,20 %
Six Flags Entertainment Corp. A1C180 - 26,775$ +0,96 %
Sixth Street Specialty Lending Inc. A2P60W - 21,580$ +1,03 %
SJW Group 939072 - 57,390$ +0,38 %
SK Telecom Co. Ltd. (ADRs) 902578 - 29,830$ +0,57 %
Skechers U.S.A. Inc. 922814 - 67,790$ -0,41 %
Skillz A2QGJ2 - - -
Skyline Champion Corp 856851 - 79,480$ -1,37 %
SL GREEN REALTY Corp - - 22,550$ +0,22 %
SL Green Realty Corp. A2QQJW - 70,260$ -0,16 %
SM Energy Co. A1CZW5 - 49,440$ -2,93 %
Smartsheet Inc. A2JHJH - 39,895$ +2,72 %
Smith & Nephew plc 939163 - 25,110$ +0,20 %
Snap Inc. A2DLMS - 15,990$ -3,38 %
Snap-On Inc. 853887 - 281,960$ +0,66 %
Snowflake Inc. A2QB38 - 155,850$ -0,01 %
Sociedad Quimica y Minera de Chile S.A. (ADRs) 895007 - 46,600$ -3,52 %
Solaris Oilfield Infrastructure Inc. A2DHUS - 9,160$ -2,24 %
SolarWinds Corp. A2N7LZ - - -
Solitario Exploration & Royalty Corp. A0Q4KV - - -
Sonic Automotive Inc. 910513 - 56,900$ -2,74 %
Sonoco Products Co. 861171 - 59,010$ +0,27 %
SOS Ltd. (ADR´s) A2P9Z9 - 1,290$ -5,15 %
Southern Copper Corp. A0HG1Y - 118,540$ +1,30 %
Southwest Airlines Co. 862837 - 27,310$ +0,11 %
Southwest Gas Holdings Inc. 863050 - 76,560$ -0,52 %
Southwestern Energy Co. 887333 - 7,180$ -1,78 %
Spectrum Brands Holdings Inc. A2NB43 - 95,090$ +0,51 %
Sphere Entertainment Co. - - 41,040$ -0,61 %
Spire - - 24,105$ +0,23 %
Spire Inc. A2AH7C - 62,000$ +0,54 %
Spirit Aerosystems Holdings Inc. A0LEXG - 30,550$ -0,71 %
Spirit Airlines Inc. A1CX36 - 3,885$ +1,17 %
Spotify Technology S.A. A2JEGN - 294,630$ -1,35 %
Sprott Inc. A2P5HU - 42,350$ +0,83 %
SPX Corp. 850619 - - -
STAG Industrial Inc. A1C8BH - 35,280$ -0,98 %
Standard Motor Products Inc. 855022 - 32,480$ -0,58 %
Standex International Corp 856956 - 178,240$ +0,31 %
Stanley Black & Decker - - 89,530$ +1,55 %
Stantec Inc. 813102 - 81,450$ -0,91 %
Star Group LP 898592 - 10,600$ -5,78 %
Starwood Property Trust, Inc. A0N9JF - 20,130$ +0,40 %
State Street Corp. 864777 - 76,850$ +0,77 %
Steel Partners Holdings LP A1CWVA - 37,750$ 0,00 %
Steel Partners Holdings LP A2DL5Y - 23,990$ -0,33 %
Steelcase Inc. 912283 - 13,140$ -0,08 %
Stellantis N.V. A2QL01 - 21,770$ +0,05 %
STELLUS CAPITAL INVESTMENT Corp A1KA51 - 14,170$ 0,00 %
Stem Inc. - - 1,200$ -10,45 %
Stepan Co. 859510 - 88,820$ -0,59 %
Stereotaxis Inc. A1J09L - - -
Steris PLC A2PGLV - 228,590$ +1,15 %
Stevanato Group S.P.A. A3CUMB - 21,780$ +3,22 %
Stewart Information Services Corp 887667 - 63,260$ -0,94 %
Stifel Financial Corp - - 23,910$ -0,95 %
Stifel Financial Corp 873773 - 84,070$ +1,34 %
Stifel Financial Corp - - 24,590$ +0,82 %
STMicroelectronics N.V. (ADRs) 897710 - 40,490$ +0,42 %
Stoneridge 909846 - 15,930$ -0,75 %
Stride Inc. A2QJVN - 70,740$ -1,05 %
Structured Products CorTS PECO Energy Cap Trust III - - 27,920$ -0,46 %
Stryker Corp. 864952 - 330,610$ -0,08 %
Studio City International Holdings Limited - - 7,645$ -4,44 %
Sturm Ruger & Co. Inc. 861820 - 43,140$ +0,19 %
Suburban Propane Partners L P 924916 - 19,070$ -2,95 %
Sumitomo Mitsui Financial Group A1C8HL - 11,600$ +0,78 %
Summit Hotel Properties Inc. A1H7RF - 6,045$ -1,23 %
Summit Materials Inc. A14QAG - 40,500$ -0,25 %
Summit Midstream Partners LP A1J5K8 - - -
Sun Communities Inc. 888745 - 116,520$ -0,97 %
Sun Life Financial Inc. 936039 - 50,920$ -5,18 %
Suncoke Energy Inc. A1JDCZ - 10,370$ -0,77 %
Suncor Energy Inc. A0NJU2 - 40,015$ -0,31 %
SunLink Health Systems - - - -
Sunnads Online Educatio (ADRs) A2JGWS - - -
Sunnova Energy International Inc. A2PNYK - 4,190$ -3,23 %
Sunoco LP A12D9G - 53,840$ -3,58 %
Sunstone Hotel Investors Inc. A0DK4W - 10,240$ -1,16 %
Superior Drilling Products Inc A12E4E - - -
Superior Industries International Inc. 866479 - 3,720$ -1,06 %
Suzano Papel e Celulose S.A. (ADRs) A0YHKD - 10,140$ -2,12 %
Sweetgreen A3C7N2 - 31,220$ +32,51 %
Synchrony Financial A117UJ - 45,760$ -0,74 %
Synchrony Financial - - 17,900$ -1,00 %
Synnex Corp. 250815 - 121,410$ -0,18 %
Synovus Financial Corp. A114G1 - 39,600$ -0,03 %
Sysco Corp. 859121 - 75,910$ +1,01 %
Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) 909800 - 150,370$ +5,31 %
Takeda Pharmaceutical Co. Ltd. (ADRs) A1CWZF - 13,275$ -0,71 %
TAL Education Group (ADRs) A1C7VE - 13,555$ -1,70 %
Talos Energy Inc. A2JLMB - 12,585$ -2,44 %
Tanger Factory Outlet Centers Inc. 886676 - 27,730$ -0,14 %
Tanzanian Gold Corp. A0JD50 - - -
Tapestry Inc. A2JSR1 - 39,800$ -1,41 %
Targa Resources Investments Inc. A1C9E3 - 113,290$ -0,26 %
Target Corp. 856243 - 162,450$ -1,14 %
Taro Pharmaceuticals Industries Ltd. 897505 - 42,260$ -0,35 %
Taseko Mines Ltd. 866869 - - -
Taylor Morrison Home Corp. A1T8F9 - 59,100$ -0,51 %
TC Energy Corp. 675305 - 38,570$ +0,97 %
TE Connectivity Ltd. A0RP04 - 146,380$ +0,19 %
Team Inc. 865796 - 0,755$ -90,26 %
TechnipFMC Ltd. A2DJQK - 26,530$ -1,12 %
Teck Resources Ltd. 858265 - 51,670$ +0,68 %
Teekay Corp. 896253 - 8,770$ +1,27 %
Teekay Tankers Ltd. A2PVQP - 68,410$ -1,28 %
TEGNA Inc. A14VMF - 15,140$ +0,73 %
Tejon Rancch Co. 864891 - 16,440$ +0,98 %
Teladoc Inc. A14VPK - 11,970$ -2,21 %
Telecom Argentina S.A. 894259 - 9,470$ +1,07 %
Teledyne Technologies Inc. 926932 - 392,830$ +0,05 %
Teleflex Inc. 855853 - 204,570$ -0,06 %
Telefonica Brasil S.A. (Sp.ADRs) A1JMAT - - -
Telefonica S.A. (ADRs) 874715 - 4,375$ -1,24 %
Telephone and Data Systems A1JS1Q - 20,240$ +2,85 %
Telus Corp. 918447 - 16,200$ -1,28 %
TELUS International (Cda) Inc. A2QNQ7 - 6,180$ -2,83 %
Tempur Sealy International Inc. A0BLAA - 54,490$ +0,93 %
Tenaris (ADRs) 164558 - 34,370$ -0,64 %
Tencent Music Entertainment Group (ADRs) A2N7WQ - 13,315$ -0,49 %
Tenet Healthcare Corp. A1J5US - 127,200$ -0,38 %
Tennant Co. 858055 - 106,940$ +0,09 %
Teradata Corp. A0M0ZR - 32,800$ -0,24 %
Terex Corp. 884072 - 62,180$ +1,92 %
Ternium S.A. (ADRs) A0ESPU - 41,760$ +0,55 %
Terreno Realty Corp A0YF59 - 54,710$ -0,55 %
Tetra Technologies Inc 880267 - 4,030$ -1,95 %
Teva Pharmaceutical Industries Ltd. ADR 883035 - 16,440$ +2,75 %
TEXAS PACIFIC LAND TRUST - - 618,510$ +0,53 %
Textainer Group Holdings Ltd. A0M49J - 49,990$ +0,04 %
Textron Inc. 852659 - 88,380$ -0,12 %
TFI International Inc. A2DJ2Q - 137,250$ +0,59 %
The AES Corporation 882177 - 19,890$ -0,50 %
The Allstate Corp. 886429 - 172,480$ +0,59 %
The Bank of New York Mellon Corp. A0MVKA - 58,560$ +0,36 %
The Bank of Nova Scotia 850388 - 48,000$ +0,13 %
The Chemours Co. A14RPH - 28,880$ +1,58 %
The Clorox Co. 856678 - 143,360$ +1,27 %
The Coca-Cola Co. 850663 - 63,315$ +0,69 %
The Duckhorn Portfolio Inc. - - 8,170$ +0,49 %
THE Gabelli Equity Trust - - 21,315$ +0,16 %
The GEO Group Inc. A11662 - 13,520$ -0,81 %
The Greenbrier Companies Inc. 891600 - 53,030$ -0,54 %
The Hartford Financial Services Group Inc. 898521 - 102,140$ +0,80 %
The Hershey Co. 851297 - 204,700$ +2,30 %
The Home Depot Inc. 866953 - 345,800$ -0,47 %
The Interpublic Group of Companies Inc. 851781 - 31,290$ +0,29 %
The Kroger Co. 851544 - 55,500$ +0,91 %
The Macerich Company 888353 - 15,270$ -1,42 %
The Mosaic Co. A1JFWK - 29,490$ -1,34 %
The PNC Financial Services Group Inc. 867679 - 157,920$ +0,51 %
The Procter & Gamble Co. 852062 - 166,780$ +0,45 %
The Southern Co. 852523 - 78,240$ -0,01 %
The St. Joe Company Corp. 862032 - 58,330$ -1,20 %
The Travelers Companies Inc. A0MLX4 - 218,970$ -0,21 %
The Walt Disney Co. 855686 - 106,100$ +0,28 %
The Williams Companies Inc. 855451 - 39,590$ +0,03 %
Thermo Fisher Scientific Inc. 857209 - 590,900$ +2,24 %
Thermon Group Holdings Inc. A1H99U - 34,510$ -0,09 %
Thomson Reuters Corp. A2N94N - 133,290$ +2,94 %
Thor industries Inc. 872478 - 105,780$ +1,00 %
Tidewater Inc. (New) A2DVJZ - 106,780$ -0,18 %
Tilly´s Inc. A1JXJK - 5,970$ -2,29 %
Timken Co. 852676 - 91,770$ +0,48 %
Titan International Inc. 886485 - 9,205$ +1,71 %
TJX Companies Inc. 854854 - 98,790$ -0,12 %
Toll Brothers Inc. 871450 - 127,210$ +0,58 %
Tompkins Financial Corp 762575 - - -
Tootsie Roll Industries Inc. 865003 - 29,690$ -0,80 %
TopBuild Corp. A14UY4 - 414,560$ +1,44 %
Toro Co. 861568 - 87,780$ -1,06 %
TORONTODOMINION BK 852684 - 56,540$ +0,73 %
Townsquare Media A1175U - 12,150$ -0,41 %
Toyota Motor Corporation (ADRs) 888452 - 218,820$ -3,71 %
TPG RE Finance Trust A2DVFE - 8,540$ -1,04 %
Trane Technologies PLC A2P09K - 331,910$ -0,30 %
Transalta Corp. 885412 - 7,150$ -0,97 %
Transcontinental Realty Investors 880309 - 28,040$ -8,25 %
TransDigm Group Inc. A0JEP3 - 1.314,450$ -0,33 %
Transocean Ltd. A0REAY - 5,835$ -0,77 %
Transportadora de Gas del Sur S.A. 890708 - 18,860$ -1,77 %
TransUnion LLC A14TUX - 78,415$ +0,39 %
Tredegar Corp. 877428 - 6,390$ -0,62 %
TreeHouse Foods Inc. A0ER18 - 34,550$ -2,26 %
Trex Company Inc. 938716 - 88,080$ -5,71 %
Tri Pointe Homes A1H9GR - 39,760$ -0,35 %
Tri-Continental Corp 880435 - 44,100$ -0,82 %
Trilogy Metals Inc. A2ARD3 - - -
Trinet Group Inc. 929937 - 102,610$ +0,13 %
Trinity Industries Inc. 856427 - 31,030$ -0,10 %
Trinity Place Holdings - - - -
Trinseo PLC A3C47Q - 3,430$ -7,30 %
Trio-Tech International - - - -
TriplePoint Vent.Gwth BDC Corp A1XFEK - 9,260$ +0,98 %
Triton International Limited - - 24,830$ -0,32 %
Triton International Limited - - 25,135$ -0,02 %
Triton International Limited - - 25,755$ +0,68 %
Triton International Limited - - - -
Triumph Group Inc. 903498 - 14,310$ +0,14 %
Tronox Holdings PLC A2PGGB - 18,995$ -0,96 %
Trueblue A0M93G - 10,980$ -1,70 %
Truist Financial Corp - - 19,810$ -0,80 %
Truist Financial Corp - - 21,550$ -0,92 %
Truist Financial Corp - - 22,130$ -0,76 %
Truist Financial Corp. A2PWMZ - 39,350$ +0,64 %
Tsakos Energy Navigation Limited - - 26,430$ +0,04 %
Tsakos Energy Navigation Limited A2DSP0 - 26,510$ +0,23 %
Tsakos Energy Navigation Ltd. A2P7ML - 28,880$ +1,87 %
Tupperware Brands Corp. 901014 - 1,330$ +3,10 %
Turkcell Iletisim Hizmet A.S. (ADRs) 806276 - 6,395$ +0,71 %
Turning Point Brands Inc. A2AKAM - 34,120$ +1,25 %
Twilio Inc. A2ALP4 - 60,040$ +0,91 %
Two Harbors Investment Corp A2DVFG - 22,645$ -0,42 %
Two Harbors Investment Corp - - 22,830$ -0,78 %
Two Harbors Investment Corp - - 23,400$ -0,29 %
Two Harbors Investment Corp. - - - -
Tyler Technologies Inc. 917099 - 486,530$ +0,97 %
Tyson Foods Inc. 870625 - 59,610$ -0,07 %
U.S. Bancorp 917523 - 41,770$ +0,55 %
U.S. Physical Therapy Inc. 923954 - 105,590$ +0,53 %
Uber Technologies Inc. A2PHHG - 66,960$ -1,43 %
Ubiquiti Inc. A2PQP8 - 126,550$ +8,45 %
UBS Group AG A12DFH - 29,790$ +2,83 %
UDR Inc. A0MM15 - 39,145$ +0,27 %
UGI Corp. 887836 - 24,760$ -0,64 %
UiPath Inc. (A) A3CND6 - 19,345$ -0,23 %
Ultrapar Participacoes S.A. (ADRs) 928325 - 4,750$ -2,26 %
UMH Properties Inc. A0JNGE - 16,000$ -1,30 %
Under Armour Inc. A2AF8T - 6,545$ -1,43 %
Under Armour Inc. (Class A) A0HL4V - 6,675$ -1,69 %
Unifi Inc. A1C8J1 - 6,200$ -3,43 %
UniFirst Corporation 867982 - 165,320$ -0,91 %
Unilever PLC (ADRs) 854342 - 53,530$ +0,21 %
UNION PACIFIC CORP. 858144 - 247,150$ +0,22 %
Unisys Corp. A0YCM4 - 4,840$ -1,02 %
United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10 A0M2R4 - 8,065$ +1,57 %
United Natural Foods Inc. 903615 - 9,950$ +0,91 %
United Parcel Service Inc. 929198 - 147,550$ -0,34 %
United Rentals Inc. 911443 - 695,240$ +0,87 %
United States Antimony Corp - - - -
United States Cellular Corp. 875189 - 46,250$ +0,65 %
United States Steel Corp. 529498 - 38,140$ -0,24 %
UnitedHealth Group Inc. 869561 - 511,250$ +0,83 %
Unitil Corp 663242 - 54,070$ +0,13 %
Unity Software Inc. A2QCFX - - -
Universal Corp. 859669 - 53,760$ -0,44 %
Universal Health Realty Income Trust Corp. 985290 - 37,190$ -1,04 %
Universal Health Services Inc. 866462 - 179,250$ +1,24 %
Universal Insurance Holdings Inc. 911236 - 20,470$ +1,14 %
Universal Security Instruments 866029 - - -
Universal Technical Institute 590097 - 14,760$ -2,83 %
Unum Group 872055 - 53,010$ +0,65 %
Ur-Energy Inc. A0HMUF - - -
Uranium Energy Corp. A0JDRR - - -
Urban Edge Properties A12HHQ - 17,160$ 0,00 %
US Foods Holding Corp. A2AHWK - 54,670$ -0,24 %
US Silica Holdings Inc. A1JS16 - 15,600$ 0,00 %
USA Compression Partners LP A1KB0J - 24,400$ -2,67 %
Usana Health Sciences Inc. 923145 - 46,230$ -0,19 %
Utz Brands - - 18,430$ +0,05 %
UWM Holdings Corp A2QFQA - 7,160$ -4,66 %
V.F. Corp. 857621 - 12,490$ -1,89 %
Vaalco Energy Inc. 883016 - 6,210$ -0,16 %
VAIL RESORTS INC. 905285 - 198,110$ +0,89 %
Vale S.A. (spons. ADRs) A0RN7M - 12,465$ -0,91 %
Valens Semiconductor Ltd - - 2,435$ -1,42 %
Valero Energy Corporation 908683 - 156,980$ -1,19 %
Valhi A2P55X - 15,700$ -0,44 %
Valmont Industries Inc. 858096 - 258,220$ +1,06 %
Valvoline Inc. A2ARFC - 42,180$ +0,57 %
Vector Group Ltd. 874420 - 10,735$ +0,33 %
Veeva System Inc. A1W5SA - 203,330$ -0,28 %
Velocity Financial - - 18,540$ +2,09 %
Ventas Inc. 878380 - 47,740$ +0,40 %
Veralto Corp. A3ES7Q - 95,740$ -0,21 %
Verizon Communications Inc. 868402 - 40,040$ +0,63 %
Vermilion Energy Inc. A1C4MN - 11,980$ -1,72 %
Vertiv Holdings Co. A2PZ5A - 96,190$ -1,79 %
Viad Corp. A0B6NE - 34,550$ -1,99 %
Vici Properties Inc. A2H5U8 - 29,650$ +1,19 %
Vince Holdings Corp. A2H5UL - 1,680$ +1,20 %
Vipshop Holdings Ltd. (ADRs) A1JVJQ - 15,820$ -0,13 %
Virgin Galactic Holdings Inc. - - 0,984$ -4,47 %
VirnetX Holding Corp. A0M6UG - 4,130$ +1.642,62 %
Virtus Convertible & Income Fund - - - -
Virtus Convertible & Income Fund II - - - -
Visa Inc. A0NC7B - 280,250$ +0,61 %
Vishay Intertechnology Inc. 861320 - 22,590$ -2,00 %
Vishay Precision Group A1C1AL - 31,760$ -1,27 %
Vista Gold Corp. A0MRZD - - -
Vista Oil & Gas S.A.B. de C.V. (ADRs) A2PPAS - 45,540$ -1,51 %
Vista Outdoor Inc. A14MAD - 35,340$ -2,16 %
Vistra Energy Corp. A2DJE5 - 93,380$ +0,23 %
VOC Energy Trust A1JGTZ - 5,800$ +0,69 %
VolitionRX Limited - - - -
Vontier Corp. - - 40,490$ -0,22 %
Vornado Realty Trust 893899 - 24,300$ -1,50 %
Voya Financial - - 23,950$ +0,08 %
Voya Financial Inc. A110V5 - 73,500$ +0,05 %
Vulcan Materials Co. 855854 - 273,240$ +0,94 %
W&T Offshore Inc. A0B5ZU - 2,315$ -2,73 %
W.P. Carey Inc. A1J5SB - 58,330$ +0,83 %
W.R. Berkley Corporation 870493 - 79,380$ +0,75 %
W.W. Grainger Inc. 857498 - 960,720$ +0,47 %
Wabash National Corp. 883541 - 23,140$ 0,00 %
Wabtec Corp. 896022 - 167,550$ +0,13 %
Walker & Dunlop A1C6W8 - 96,890$ -0,95 %
Wallbox N.V. A3C4US - 1,400$ -6,67 %
Walmart Inc. 860853 - 60,340$ -0,17 %
Warrior Met Coal Inc. A2DN7L - 64,530$ -2,12 %
Waste Connections Inc. A2AKQ7 - 167,070$ +0,56 %
Waste Management Inc. 893579 - 211,765$ +0,60 %
Waters Corp. 898123 - 347,690$ +3,35 %
Watsco 857475 - 474,020$ +5,87 %
Watsco Inc. 885676 - 477,860$ +1,23 %
Watts Water Technologies Inc. 876388 - 213,290$ +1,01 %
Wayfair Inc. A12AKN - 70,000$ -4,03 %
Webster Financial Corp 895305 - 46,030$ +0,17 %
Webster Financial Corp - - 19,630$ +0,31 %
WEC Energy Group Inc. A14V4V - 85,660$ +0,09 %
Weis Markets Inc. 855101 - 64,930$ -1,40 %
Wells Fargo A0REP4 - 1.166,185$ +0,05 %
Wells Fargo & Co. 857949 - 61,750$ +0,77 %
Wells Fargo & Company A1J55D - 23,650$ -0,44 %
Welltower OP Inc. A1409D - 99,060$ -0,10 %
WESCO International - - 26,570$ -0,15 %
Wesco International Inc. 922305 - 174,610$ -0,37 %
West Pharmaceutical Services Inc. 864330 - 366,870$ +0,35 %
Western Alliance Bancorp. A0ETE2 - 63,600$ -0,16 %
Western Cooper & Gold Corp. A1JMCZ - - -
Western Midstream Partners LP A2PE37 - 36,110$ -0,93 %
Western Union Co. A0LA17 - 13,360$ +0,53 %
Westlake Chemical Corp. A0B7ET - 157,790$ +0,31 %
Westlake Chemical Partners LP A118RE - 22,260$ +0,72 %
WestRock Co. A14V41 - 51,710$ +0,02 %
Westwood Holdings Group 645124 - 12,100$ +0,08 %
Wex Inc. A1J7A6 - 207,950$ -0,20 %
Weyerhaeuser Co. 854357 - 31,080$ -0,16 %
Wheaton Precious Metals Corp. A2DRBP - 54,810$ -1,74 %
Whirlpool Corp. 856331 - 95,360$ +0,22 %
White Mountains Insurance Group Ltd 870243 - 1.870,240$ +0,32 %
Whitestone REIT A1JJ6F - 12,400$ +0,49 %
WideOpenWest Inc. A2DSG5 - 4,640$ -0,64 %
Widepoint Corp. 903815 - - -
Williams-Sonoma Inc. 867980 - 315,760$ -0,84 %
Winnebago Industries Inc. 857479 - 63,860$ +0,79 %
Wipro Ltd. (ADRs) 578886 - 5,335$ -0,84 %
WNS (Holdings) Limited A0J381 - 49,990$ -1,42 %
Wolverine World Wide Inc. 855987 - 13,420$ +0,37 %
Woori Financial Group A2PBVJ - 32,080$ +0,75 %
Workiva Inc. A12GL6 - 82,000$ -0,65 %
Worthington Industries Inc. 870882 - 58,650$ -0,39 %
WPP PLC A1KA87 - 52,990$ +1,36 %
Wyndham Hotels & Resorts A2JL3S - 72,900$ +0,03 %
X Financial A2N52D - - -
XAI Octagon Floating Rate & Alternative Income Term Trust - - - -
Xenia Hotels & Resorts A14NUJ - 14,810$ -0,13 %
Xinyuan Real Estate Co. Ltd. Reg.Shares (Sp.ADRs) o.N. A0M8JH - 3,890$ +923,68 %
XPeng Inc. (ADRs) A2QBX7 - 7,725$ -5,33 %
XPO Logistics Inc. A1JHUP - 113,070$ +0,06 %
Xponential Fitness A3CVT5 - 12,020$ -2,83 %
Xtant Medical Holdings Inc. A2JDJS - - -
Xylem Inc. A1JMBU - 142,920$ +0,22 %
Yalla Group Ltd. (ADRs) - - 4,760$ -2,46 %
Yelp Inc. A1JQ9H - 37,720$ -4,80 %
Yeti Holdings Inc. A2N7XR - 40,120$ +2,19 %
Yext Inc. A2DNPH - 5,500$ -1,08 %
Yirendai Ltd. (ADRs) A2AC13 - 5,160$ +0,98 %
Youdao - - 3,900$ +2,90 %
YPF S.A. (ADRs) 886738 - 23,130$ -5,13 %
Yum China Holdings Inc. A2ARTP - 37,690$ -1,05 %
Yum! Brands Inc. 909190 - 136,730$ -0,88 %
Zedge Inc. A2AJ7X - - -
ZIM Integrated Shipping Services Ltd. A2QNF3 - 17,790$ +9,54 %
Zimmer Biomet Holdings Inc. 753718 - 121,360$ -0,07 %
Zoetis Inc. A1KBYX - 169,750$ +0,96 %
Zomedica Corp - - - -
ZTO Express (Cayman) Inc. (ADRs) A2DFZG - 20,830$ -0,86 %
Zuora Inc. A2JHJJ - 10,400$ -1,05 %