Aegean Airlines S.A. |
A0MWBR |
- |
12,850€ |
+2,07 % |
Athens Medical Center S.A. |
- |
- |
1,683€ |
+9,97 % |
Autohellas S.A. |
A1W67M |
- |
11,840€ |
-4,98 % |
CENTRIC HOLDINGS S.A. |
A0M1US |
- |
0,370€ |
+0,14 % |
Coca-Cola HBC AG |
A1T7B9 |
- |
£27,368 |
+0,36 % |
DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,347€ |
+0,14 % |
Ellaktor S.A. |
906021 |
- |
2,613€ |
+1,85 % |
EYDAP S.A. |
931894 |
- |
5,765€ |
+1,50 % |
Fourlis Holding S.A. |
766652 |
- |
4,130€ |
0,00 % |
GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
15,880€ |
-2,46 % |
GR. SARANTIS S.A. |
675696 |
- |
10,460€ |
-8,25 % |
Greek Organisation of Football Prognostics S.A. |
765974 |
- |
15,500€ |
-0,70 % |
Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
5,305€ |
+1,63 % |
Hellenic Petroleum S.A. |
914999 |
- |
8,478€ |
+2,70 % |
Hellenic Telecommunications Organization S.A. |
903465 |
- |
14,415€ |
+0,95 % |
I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,635€ |
0,00 % |
IKTINOS HELLAS NA EO 0,10 |
677482 |
- |
0,410€ |
+2,57 % |
Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
1,000€ |
-11,66 % |
J&P-Avax S.A. |
924112 |
- |
1,461€ |
+23,60 % |
Jumbo S.A. |
925529 |
- |
27,890€ |
-1,73 % |
Kri Kri Milk Industry S.A. |
A1W3NH |
- |
10,050€ |
-4,29 % |
Lamda Development S.A. |
691513 |
- |
6,610€ |
-2,94 % |
Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
27,030€ |
+0,71 % |
Mytilineos Holdings S.A. |
934398 |
- |
39,120€ |
+2,95 % |
Piraeus Port Authority |
121488 |
- |
23,350€ |
-3,91 % |
Public Power Corporation S.A. |
982549 |
- |
11,810€ |
+3,60 % |
Quest Holdings S.A. |
A1XA84 |
- |
5,410€ |
-0,73 % |
Technical Olympic S.A. |
A1C4BZ |
- |
2,400€ |
-15,94 % |
Terna Energy SA |
A0M62T |
- |
18,630€ |
+2,76 % |
Thessaloniki Port Authority S.A. |
691532 |
- |
22,300€ |
+5,69 % |
Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,210€ |
+7,72 % |
Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
3,998€ |
+1,85 % |