A.O. Smith Corp. |
868323 |
- |
86,432$ |
+0,05 % |
Alphabet Inc. |
A14Y6F |
- |
167,741$ |
-1,31 % |
Amdocs Ltd. |
915119 |
- |
83,175$ |
+1,82 % |
Ansys Inc. |
901492 |
- |
327,527$ |
+0,08 % |
Automatic Data Processing Inc. |
850347 |
- |
246,868$ |
+0,70 % |
Bank of Hawaii Corp |
875284 |
- |
59,220$ |
-0,40 % |
Biogen Inc. |
789617 |
- |
222,374$ |
-0,22 % |
BlackRock Inc. |
928193 |
- |
798,008$ |
+1,13 % |
Booking Holdings Inc. |
A2JEXP |
- |
3.795,798$ |
+0,32 % |
BWX Technologies Inc. |
A14V4U |
- |
89,777$ |
+0,94 % |
Cadence Design Systems Inc. |
873567 |
- |
286,229$ |
+0,31 % |
Cerner Corp. |
892807 |
- |
- |
- |
Charles Schwab Corp. |
874171 |
- |
75,881$ |
+0,58 % |
Chemed Corp. |
A0CBF4 |
- |
575,793$ |
+0,29 % |
Church & Dwight Co. Inc. |
864371 |
- |
107,085$ |
+0,03 % |
City Holding Company |
923222 |
- |
105,180$ |
-0,64 % |
Cognizant Technology Solutions Corp. |
915272 |
- |
66,838$ |
+0,03 % |
Cohen & Steers |
A0B7TN |
- |
71,888$ |
-2,47 % |
Commerce Bancshares |
859672 |
- |
56,740$ |
-0,60 % |
Community Bank System |
896709 |
- |
46,810$ |
-0,97 % |
Constellation Brands Inc. |
871918 |
- |
261,651$ |
+0,36 % |
Copart Inc. |
893807 |
- |
55,230$ |
-0,08 % |
Costco Wholesale Corp. |
888351 |
- |
783,645$ |
+0,60 % |
Credit Acceptance Corp. |
884343 |
- |
512,635$ |
-2,11 % |
Dollar General Corp. |
A0YEES |
- |
140,112$ |
-0,53 % |
East West Bancorp Inc. |
922137 |
- |
76,805$ |
-0,64 % |
Edwards Lifesciences Corp. |
936853 |
- |
87,316$ |
-0,12 % |
Electronic Arts Inc. |
878372 |
- |
127,052$ |
-0,07 % |
Employers Holdings |
A0MKCX |
- |
43,500$ |
-0,64 % |
Equity Lifestyle Properties Inc. |
A0DNDJ |
- |
62,909$ |
-0,21 % |
Erie Indemnity Co. |
919562 |
- |
409,942$ |
-0,20 % |
Expeditors International of Washington Inc. |
875272 |
- |
118,082$ |
+0,90 % |
Exponent Inc. |
880114 |
- |
94,823$ |
+0,46 % |
F5 Inc. |
922977 |
- |
171,622$ |
+0,34 % |
Factset Research Systems Inc. |
901629 |
- |
438,808$ |
+0,65 % |
Fastenal Co. |
887891 |
- |
67,683$ |
+0,09 % |
First Financial Bankshares Inc. |
923774 |
- |
30,856$ |
-0,75 % |
First Hawaiian |
A2APM9 |
- |
22,040$ |
-0,27 % |
Gentex Corp. |
868891 |
- |
34,837$ |
-0,15 % |
German American Bancorp |
923760 |
- |
32,300$ |
-0,40 % |
Globe Life Inc. |
866408 |
- |
- |
- |
Globus Medical Inc. |
A1J2LY |
- |
64,184$ |
-0,27 % |
Graco Inc. |
859357 |
- |
83,231$ |
-0,11 % |
Houlihan Lokey Inc. |
A14WN3 |
- |
137,248$ |
+1,97 % |
IDEX CORP. |
877444 |
- |
224,855$ |
+0,95 % |
Illumina Inc. |
927079 |
- |
110,041$ |
-1,18 % |
Intuit Inc. |
886053 |
- |
633,849$ |
+1,14 % |
Intuitive Surgical Inc. |
888024 |
- |
385,711$ |
+0,07 % |
Jack Henry & Associates Inc. |
888286 |
- |
169,430$ |
+0,23 % |
Lakeland Financial Corp |
923140 |
- |
61,900$ |
-0,99 % |
Lancaster Colony Corp. |
858141 |
- |
196,134$ |
-0,05 % |
MarketAxess Holdings Inc. |
A0B897 |
- |
204,497$ |
-0,18 % |
Masimo Corp. |
578074 |
- |
120,323$ |
-3,05 % |
Mastercard Inc. |
A0F602 |
- |
456,650$ |
+0,25 % |
Maximus Inc. |
907462 |
- |
84,068$ |
+0,48 % |
Meta Platforms Inc. |
A1JWVX |
- |
472,831$ |
-0,59 % |
Mettler-Toledo International Inc. |
910553 |
- |
1.473,610$ |
+14,20 % |
Microsoft Corp. |
870747 |
- |
413,639$ |
+0,32 % |
Monolithic Power Systems Inc. |
A0DLC4 |
- |
703,677$ |
-0,61 % |
Monster Beverage Corp. |
A14U5Z |
- |
55,594$ |
+0,70 % |
Morningstar Inc. |
A0EADM |
- |
300,112$ |
+0,32 % |
Neogen Corp. |
883297 |
- |
12,301$ |
-1,11 % |
NIC Inc. |
924381 |
- |
- |
- |
Nike Inc. |
866993 |
- |
91,448$ |
-2,08 % |
O'Reilly Automotive |
A1H5JY |
- |
1.025,357$ |
-0,59 % |
Old Dominion Freight Line Inc. |
923655 |
- |
185,881$ |
+1,49 % |
Paychex Inc. |
868284 |
- |
122,230$ |
+0,76 % |
PayPal Holdings Inc. |
A14R7U |
- |
63,407$ |
-1,63 % |
Pool Corp. |
- |
- |
373,721$ |
+0,19 % |
Progressive Corp. |
865496 |
- |
215,668$ |
+0,91 % |
PS Business Parks |
912488 |
- |
187,710$ |
+0,14 % |
Public Storage |
867609 |
- |
275,137$ |
-0,09 % |
Qualys Inc. |
A1J423 |
- |
152,592$ |
+0,47 % |
Regeneron Pharmaceuticals Inc. |
881535 |
- |
975,661$ |
+0,79 % |
Resmed Inc. |
895878 |
- |
214,382$ |
-1,13 % |
Robert Half International Inc. |
856701 |
- |
70,696$ |
+0,78 % |
Rollins Inc. |
859002 |
- |
46,941$ |
-0,15 % |
S&P Global Inc. |
A2AHZ7 |
- |
431,628$ |
-0,15 % |
SEI Investments Company |
867474 |
- |
68,620$ |
+0,03 % |
ServisFirst Bancshares |
A114HN |
- |
- |
- |
Simpson Manufacturing Co Inc |
912711 |
- |
176,312$ |
-0,46 % |
Snap-On Inc. |
853887 |
- |
281,066$ |
+0,34 % |
Southwest Airlines Co. |
862837 |
- |
27,216$ |
-0,24 % |
Stryker Corp. |
864952 |
- |
330,986$ |
+0,04 % |
T. Rowe Price Group Inc. |
870967 |
- |
111,415$ |
+0,10 % |
Texas Instruments Inc. |
852654 |
- |
186,336$ |
+0,55 % |
The Clorox Co. |
856678 |
- |
143,054$ |
+1,06 % |
The Walt Disney Co. |
855686 |
- |
105,787$ |
-0,01 % |
TJX Companies Inc. |
854854 |
- |
98,738$ |
-0,17 % |
Toro Co. |
861568 |
- |
87,665$ |
-1,19 % |
TriCo Bancshares |
923109 |
- |
37,600$ |
-1,13 % |
Tyler Technologies Inc. |
917099 |
- |
486,852$ |
+1,04 % |
U.S. Bancorp |
917523 |
- |
41,781$ |
+0,58 % |
Veeva System Inc. |
A1W5SA |
- |
202,620$ |
-0,63 % |
Verisk Analytics Inc. |
A0YA2M |
- |
249,164$ |
+1,69 % |
Visa Inc. |
A0NC7B |
- |
280,202$ |
+0,60 % |
Watsco Inc. |
885676 |
- |
475,292$ |
+0,68 % |
WD-40 Co. |
878588 |
- |
230,952$ |
-0,99 % |
West Pharmaceutical Services Inc. |
864330 |
- |
367,071$ |
+0,41 % |
Zoetis Inc. |
A1KBYX |
- |
169,767$ |
+0,97 % |