Aktien weltweit

Alle norwegischen Aktien
ABG Sundal Collier Holding ASA 882240 - 0,496€ +4,76 %
AF Gruppen ASA 569904 - 12,710€ +2,17 %
Akastor ASA A0B97B - 13,616NOK +0,28 %
Aker ASA A0B8L8 - 621,347NOK +0,70 %
Aker BP ASA A0LHC1 - 271,298NOK +0,76 %
Aker Solutions ASA A12A18 - 43,713NOK +0,37 %
AKVA Group ASA - - 5,550€ +3,93 %
American Shipping Co. ASA A0ETG1 - 2,755€ +2,99 %
Aqua Bio Technology ASA A0NBAT - 0,382€ +1,73 %
AqualisBraemar LOC ASA A119TZ - 1,000€ 0,00 %
Arendals Fossekompani ASA 569905 - 15,440€ +1,85 %
Asetek A/S A1T85G - 0,547€ +5,60 %
Atea ASA 884578 - 144,357NOK +0,47 %
Atlantic Petroleum P/F Group A0DN9X - 0,347€ +13,77 %
Austevoll Seafood ASA A0J2P8 - 7,778€ +0,29 %
Avance Gas Holding Ltd. - - 14,390€ +5,81 %
Awilco LNG ASA A1JEMJ - 0,700€ +6,63 %
Bakkafrost P/F PLC A1CVJD - 53,375€ +0,90 %
Belships ASA 887150 - 2,125€ +2,66 %
Biotec Pharmacon ASA A0HGR5 - 2,022€ +0,17 %
Bonheur ASA 870485 - 21,075€ +4,33 %
Borgestad ASA 569907 - 0,022€ +12,00 %
Borregaard ASA A1J5TM - 16,300€ +0,49 %
Bouvet ASA A0MSSM - 5,250€ +2,74 %
BW LPG Ltd. A1W81N - 16,000$ +0,50 %
Byggma ASA 569908 - 1,613€ 0,00 %
Carasent ASA 570408 - 1,593€ +2,08 %
DNB ASA 939940 - - -
DNO International ASA 865623 - 11,164NOK +0,49 %
DOLPHIN DRILLING NK 20 909635 - - -
EAM Solar ASA A1T85E - 1,245€ +7,33 %
Eidesvik Offshore ASA A0ETP8 - 1,362€ +3,18 %
Electromagnetic Geoservices ASA A0MM87 - 2,197NOK +0,16 %
Element ASA A0LGXV - 0,008€ +14,29 %
Entra ASA A12DBZ - 9,170€ +0,16 %
Equinor ASA 675213 - 309,927NOK +1,23 %
Europris ASA - - 5,935€ +1,89 %
Gjensidige Forsikring ASA A1C47M - 183,511NOK -0,12 %
Goodtech ASA 905868 - 1,170€ 0,00 %
Grieg Seafood ASA A0MUHR - 6,320€ -1,10 %
Havila Shipping ASA A0ERQX - 0,519€ +0,20 %
Havyard Group ASA A112K1 - 0,295€ -1,17 %
Hexagon Composites ASA 904953 - 1,880€ +1,62 %
Hofseth BioCare ASA A1JWL4 - 0,175€ +0,14 %
IDEX Biometrics ASA A1C1PB - - -
Itera ASA 918708 - 1,005€ +4,04 %
Jinhui Shipping and Transp.Ltd 910854 - 0,494€ -1,59 %
Kitron ASA 911463 - 2,552€ +2,16 %
KMC Properties ASA A0Q7TT - 0,614€ +0,16 %
Kongsberg Automotive ASA 895919 - 0,145€ +12,11 %
Kongsberg Gruppen AS 888818 - 70,125€ +0,18 %
Kvaerner ASA A1JA47 - - -
Leroy Seafood Group AS 570796 - 48,951NOK -0,08 %
MediStim ASA - - 15,200€ 0,00 %
Mowi ASA 924848 - 194,749NOK -0,10 %
Multiconsult ASA A14TPZ - 12,700€ +1,60 %
Napatech A/S A1W980 - 2,505€ +1,01 %
Navamedic ASA A0JKUU - 2,845€ +1,61 %
Nekkar ASA 899464 - 0,777€ +2,78 %
Nel ASA A0B733 - 0,463€ +0,66 %
Next Biometrics Group ASA A113MU - 0,727€ +0,69 %
Nordic Mining ASA A0JMZC - 0,068€ -1,45 %
Nordic Nanovector ASA A1H64K - 1,063NOK -0,02 %
Nordic Semiconductor ASA 932405 - 130,533NOK +2,18 %
Norsk Hydro ASA 851908 - 66,896NOK +1,25 %
North Energy ASA A0N9X7 - 0,190€ +5,28 %
Norway Royal Salmon AS A1H81F - 15,070€ +0,67 %
Norwegian Air Shuttle ASA A0BLAH - 14,486NOK -0,93 %
Norwegian Energy Co. ASA A0MYHV - 47,075€ +3,35 %
NRC Group ASA 896938 - 1,091€ -0,82 %
NTS ASA 621904 - 8,220€ +0,37 %
Oceanteam ASA A0LG0V - 0,103€ +26,97 %
Odfjell Drilling Ltd. A1W5D5 - 4,460€ +3,48 %
Odfjell SE 877045 - 14,100€ +9,73 %
Odfjell SE 873204 - 16,460€ +1,23 %
Olav Thon Eiendomsselskap ASA 874342 - 19,150€ +2,41 %
Orkla ASA 864042 - 81,795NOK -0,36 %
Otello Corporation ASA A0BMED - 7,675NOK +0,41 %
Panoro Energy ASA - - 2,590€ +5,50 %
PCI Biotech Holding ASA A0Q2FS - 0,136€ +16,13 %
Petroleum Geo-Services AS 913231 - 8,126NOK +0,44 %
Petrolia SE A1J7KY - 0,395€ +3,40 %
Philly Shipyard ASA A0NJJ3 - 3,465€ +1,91 %
PhotoCure ASA 931150 - 5,055€ +5,75 %
Polaris Media ASA A0RK0Z - 6,225€ +1,22 %
Protector Forsikring ASA A0MSGT - 20,700€ +0,98 %
Q-Free ASA 542186 - 0,994€ -1,29 %
Questerre Energy Corp. A0F54V - 1,786NOK +0,34 %
Reach Subsea ASA 902989 - 0,537€ +2,87 %
REC Silicon ASA A0BKK5 - 10,421NOK +0,91 %
ROMREAL LTD. EO 0,0025 A0MSQN - 0,195€ +21,56 %
Royal Caribbean Group 886286 - 141,748$ +0,05 %
Saga Pure ASA A1C3YB - 0,111€ +34,08 %
Salmar ASA A0MR2G - 665,150NOK -0,26 %
SAS AB A1C0DX - 0,002€ +2,27 %
Scana ASA 901582 - 0,194€ +8,10 %
Scatec Solar ASA A12C5D - 6,845€ +0,66 %
Schibsted ASA A14T4C - 27,490€ +0,04 %
Schibsted-Gruppen 884432 - 331,570NOK +0,90 %
SD Standard Drilling PLC A1JB7E - 0,150€ 0,00 %
Seabird Exploration PLC A0YHL9 - 0,395€ +8,14 %
Selvaag Bolig A.S. - - 3,088€ +1,23 %
Sevan Marine ASA A0D9BZ - 2,583€ +2,48 %
Solstad Farstad ASA 909875 - 4,116€ +0,93 %
Sparebank 1 SR Bank ASA A1JR25 - 11,870€ +3,22 %
Stolt Nielsen Ltd. A1C609 - 43,175€ +5,43 %
Storebrand ASA 867218 - 110,220NOK +0,38 %
StrongPoint ASA 570011 - 0,939€ +9,70 %
Subsea 7 S.A. 889539 - 184,484NOK -0,01 %
Telenor ASA 591260 - 127,062NOK +0,69 %
TGS Nopec Geophysical Co. ASA 919493 - 122,498NOK +1,57 %
Tomra Systems ASA 872535 - 34,120€ -0,12 %
Veidekke AS Navne-Aksjer NK 874286 - 9,505€ +2,20 %
Vistin Pharma ASA - - 1,990€ +5,01 %
Voss Veksel-OG Landmandsb. 662892 - 20,400€ -0,97 %
Vow ASA A111AY - 0,619€ -0,56 %
Wallenius Wilhelmsen ASA A1C0ZS - 10,030€ -1,18 %
Wilh. Wilhelmsen Holding ASA A1C04Y - 31,300€ +1,95 %
Wilh. Wilhelmsen Holding ASA A1C04X - 32,825€ +4,37 %
XXL ASA A12CQT - 0,066€ +9,16 %
Yara International ASA A0BL7F - 316,216NOK -0,22 %
Zalaris ASA A116WU - 6,220€ +2,98 %