ABB Ltd. |
919730 |
- |
46,804CHF |
+0,27 % |
Adecco Group AG |
922031 |
- |
33,240CHF |
+0,85 % |
Alcon AG |
A2PDXE |
- |
73,568CHF |
+0,86 % |
Allreal Holding AG |
935276 |
- |
152,381CHF |
+0,52 % |
ALSO Holding AG |
A0JJW1 |
- |
232,527CHF |
+0,32 % |
ams-OSRAM AG |
A118Z8 |
- |
1,236CHF |
+0,84 % |
Avolta AG |
A0HMLM |
- |
37,353CHF |
+22,67 % |
Bachem Holding AG |
A3DLKE |
- |
81,328CHF |
-0,85 % |
Baloise Holding AG |
853020 |
- |
145,108CHF |
+0,77 % |
Banque Cantonale Vaudoise |
A2P4UM |
- |
96,391CHF |
+1,00 % |
Barry Callebaut AG |
914661 |
- |
1.517,488CHF |
-0,50 % |
BB Biotech AG |
A0NFN3 |
- |
41,442CHF |
-1,55 % |
Belimo Holding AG |
A3CUQD |
- |
436,547CHF |
-0,26 % |
Belimo Holding AG |
897962 |
- |
- |
- |
Bell Food Group AG |
A2AHC2 |
- |
273,183CHF |
-0,12 % |
Berner Kantonalbank AG |
922036 |
- |
252,392CHF |
+0,55 % |
BKW AG |
A1JLZG |
- |
141,135CHF |
+0,88 % |
Bossard Holding AG |
A111WS |
- |
219,152CHF |
+0,30 % |
Bucher Industries AG |
A0EAHZ |
- |
380,363CHF |
+0,63 % |
Burckhardt Compression Holding AG |
A0J3NX |
- |
613,470CHF |
+0,81 % |
Cembra Money Bank AG |
A1W65V |
- |
71,187CHF |
+1,19 % |
Chocoladefabriken Lindt & Sprüngli AG |
859568 |
- |
105.626,467CHF |
+0,60 % |
Clariant AG |
895929 |
- |
14,323CHF |
+0,86 % |
Comet Holding AG |
A2DNSP |
- |
301,270CHF |
+0,42 % |
Compagnie Financière Richemont AG |
A1W5CV |
- |
134,842CHF |
+0,85 % |
Credit Suisse Group AG |
876800 |
- |
0,817CHF |
+1,13 % |
CRISPR Therapeutics AG |
A2AT0Z |
- |
- |
- |
Dätwyler Holding AG Inhaber-Aktien SF 5 |
A0MVC2 |
- |
193,814CHF |
+0,96 % |
DKSH Holding AG |
A1JU9U |
- |
62,179CHF |
-0,42 % |
dormakaba Holding AG |
898080 |
- |
495,371CHF |
+0,74 % |
Dottikon ES Holding AG |
A2QJP8 |
- |
254,266CHF |
-0,09 % |
EFG International AG |
A0F6VT |
- |
11,604CHF |
+0,23 % |
Emmi AG |
798263 |
- |
924,489CHF |
+0,27 % |
Ems-Chemie Holding AG |
593186 |
- |
764,460CHF |
+0,72 % |
Energiedienst Holding AG |
A0Q40B |
- |
39,622CHF |
+0,06 % |
Flughafen Zürich AG |
A2AJEP |
- |
190,302CHF |
+0,21 % |
Forbo Holding AG |
871047 |
- |
1.087,878CHF |
-0,19 % |
Galenica AG |
A2DN0K |
- |
71,312CHF |
-0,12 % |
Geberit AG |
A0MQWG |
- |
556,337CHF |
+1,23 % |
Georg Fischer AG |
A3DHG1 |
- |
67,113CHF |
+0,70 % |
Givaudan SA |
938427 |
- |
4.102,850CHF |
+0,31 % |
Helvetia Holding AG |
A2PKFK |
- |
124,455CHF |
+0,41 % |
Holcim Ltd. |
869898 |
- |
80,701CHF |
+0,60 % |
Huber & Suhner AG |
A0MV9C |
- |
77,084CHF |
0,00 % |
Inficon Holding AG |
588714 |
- |
1.321,716CHF |
-0,74 % |
Interroll Holding S.A. |
907155 |
- |
2.878,607CHF |
+0,83 % |
Investis Holding Ltd |
A2AMF1 |
- |
98,703CHF |
-0,25 % |
Julius Baer Gruppe AG |
A0YBDU |
- |
53,151CHF |
+1,20 % |
Kardex AG |
A0RMWK |
- |
240,795CHF |
-1,11 % |
Kühne & Nagel International AG |
A0JLZL |
- |
247,647CHF |
-1,14 % |
Landis+Gyr Group AG |
A2DUSP |
- |
71,873CHF |
+2,10 % |
Lem Holding SA |
A0F657 |
- |
1.631,628CHF |
-0,18 % |
Leonteq AG |
A1J642 |
- |
25,446CHF |
-0,11 % |
Liechtensteinische Landesbank AG |
A2DYXV |
- |
71,622CHF |
+0,45 % |
Lindt & Sprüngli AG |
870503 |
- |
10.535,903CHF |
+1,21 % |
Logitech International S.A. |
A0J3YT |
- |
76,786CHF |
+0,22 % |
Lonza Group AG |
928619 |
- |
529,042CHF |
+0,50 % |
Luzerner Kantonalbank AG |
634379 |
- |
82,355CHF |
-79,74 % |
Luzerner Kantonalbank AG |
A3EEMF |
- |
68,851CHF |
-0,34 % |
Medacta Group S.A. |
A2PFTD |
- |
118,300€ |
-0,92 % |
Nestle S.A. |
A0Q4DC |
- |
93,886CHF |
-0,33 % |
Novartis AG |
904278 |
- |
91,805CHF |
+0,84 % |
OC Oerlikon Corporation AG |
863037 |
- |
4,886CHF |
+0,63 % |
Partners Group Holding AG |
A0JJY6 |
- |
1.246,498CHF |
+0,73 % |
PSP Swiss Property AG |
A0CA16 |
- |
115,343CHF |
-0,11 % |
ROCHE HLDG AG GEN. |
855167 |
- |
225,508CHF |
+1,01 % |
Roche Holding AG |
851311 |
- |
246,097CHF |
+1,11 % |
Romande Energie Holding S.A. |
A3EEVK |
- |
- |
- |
Romande Energie Holding S.A. |
A0J3EC |
- |
1.304,921CHF |
+2,75 % |
Schindler Holding AG |
A0JEHV |
- |
238,673CHF |
+0,08 % |
Schindler Holding AG |
A0JJWH |
- |
230,434CHF |
-0,17 % |
SFS Group AG |
A112DM |
- |
113,494CHF |
+0,62 % |
SGS SA |
A3D68K |
- |
82,703CHF |
-0,11 % |
Siegfried Holding AG |
891169 |
- |
856,743CHF |
-0,70 % |
SIG Group AG |
A2N5NU |
- |
19,166CHF |
+0,73 % |
Sika AG |
A2JNV8 |
- |
278,459CHF |
+0,39 % |
Sonova Holding AG |
893484 |
- |
268,193CHF |
-0,23 % |
Sportradar Holding AG |
A3C2JA |
- |
8,775€ |
+2,03 % |
Stadler Rail AG |
A2ACPS |
- |
28,972CHF |
+0,77 % |
Straumann Holding AG |
914326 |
- |
119,874CHF |
+0,27 % |
Sulzer AG |
A0NJPK |
- |
118,115CHF |
+0,61 % |
Swiss Life Holding AG |
778237 |
- |
645,867CHF |
+0,98 % |
Swiss Re AG |
A1H81M |
- |
104,615CHF |
+1,08 % |
Swisscom AG |
916234 |
- |
503,791CHF |
+0,76 % |
Swissquote GRP Holding S.A. |
938312 |
- |
266,968CHF |
+0,59 % |
Tamedia |
578908 |
- |
148,684CHF |
+0,33 % |
Tecan Group AG |
922557 |
- |
333,610CHF |
+0,61 % |
Temenos AG |
676682 |
- |
53,518CHF |
-0,80 % |
The Swatch Group AG |
865126 |
- |
197,672CHF |
+0,67 % |
The Swatch Group AG |
871110 |
- |
39,221CHF |
+0,30 % |
UBS Group AG |
A12DFH |
- |
26,243CHF |
-0,33 % |
Valiant Holding AG |
157770 |
- |
109,630CHF |
+0,21 % |
VAT Group AG |
A2AGGY |
- |
461,726CHF |
+0,31 % |
Vaudoise Assurances Holding S.A. |
A0ETZV |
- |
439,327CHF |
-0,15 % |
Vontobel Holding AG |
675054 |
- |
55,089CHF |
+0,34 % |
VZ Holding AG |
A2P272 |
- |
110,622CHF |
+0,38 % |
Walliser Kantonalbank |
A2AAD8 |
- |
115,183CHF |
-0,67 % |
Ypsomed Holding AG |
A0B8VP |
- |
334,984CHF |
-0,18 % |
Zuger Kantonalbank |
A2PXT8 |
- |
- |
- |
Zurich Insurance Group AG |
579919 |
- |
456,573CHF |
+0,24 % |