Acacia Communications Inc. |
A2ACND |
- |
- |
- |
Acadia Pharmaceuticals Inc. |
603035 |
- |
15,297$ |
+0,57 % |
Acceleron Pharma Inc. |
A1W5LE |
- |
- |
- |
Adobe Inc. |
871981 |
- |
484,078$ |
+0,35 % |
Agree Realty Corp. |
890700 |
- |
59,801$ |
+0,52 % |
Akamai Technologies Inc. |
928906 |
- |
91,278$ |
-10,91 % |
Alexandria Real Estate Equities Inc. |
907179 |
- |
121,386$ |
+0,70 % |
Alphabet Inc. |
A14Y6F |
- |
168,627$ |
-0,78 % |
Amazon.com Inc. |
906866 |
- |
188,026$ |
-0,78 % |
Amedisys Inc. |
915582 |
- |
95,062$ |
+0,54 % |
American Tower Corp. |
A1JRLA |
- |
182,768$ |
-1,93 % |
Anixter International Inc. |
868255 |
- |
- |
- |
Ansys Inc. |
901492 |
- |
328,480$ |
+0,38 % |
Arcosa Inc. |
A2N62P |
- |
87,817$ |
-0,38 % |
Autodesk Inc. |
869964 |
- |
217,156$ |
-0,69 % |
Avalara Inc. |
A2JNYN |
- |
80,620$ |
-13,76 % |
Bio Techne Corp. |
A12ENG |
- |
80,323$ |
+0,86 % |
Biogen Inc. |
789617 |
- |
222,247$ |
-0,28 % |
Biomarin Pharmaceutical Inc. |
924801 |
- |
80,921$ |
-0,98 % |
Boston Beer Company Inc. |
898161 |
- |
291,145$ |
+2,33 % |
Cable One Inc. |
A14UKB |
- |
388,143$ |
-1,07 % |
Cadence Design Systems Inc. |
873567 |
- |
285,970$ |
+0,22 % |
Casella Waste Systems Inc. |
910249 |
- |
97,280$ |
+0,55 % |
Centene Corp. |
766458 |
- |
78,072$ |
+0,54 % |
Charter Communications Inc. |
A2AJX9 |
- |
275,511$ |
+4,40 % |
Chegg Inc. |
A1W4ER |
- |
4,710$ |
-4,47 % |
Ciena Corp. |
A0LDA7 |
- |
48,770$ |
-0,31 % |
Cigna Group |
A2PA9L |
- |
347,707$ |
-0,93 % |
CoStar Group Inc. |
922134 |
- |
90,306$ |
-1,14 % |
CVS Health Corp. |
859034 |
- |
55,846$ |
+0,30 % |
DexCom Inc. |
A0D9T1 |
- |
127,212$ |
-0,76 % |
Digital Realty Trust Inc. |
A0DLFT |
- |
139,931$ |
-2,51 % |
DocuSign Inc. |
A2JHLZ |
- |
58,038$ |
+1,34 % |
Dropbox Inc. |
A2JE48 |
- |
23,422$ |
+1,22 % |
Easterly Government Properties Inc. |
- |
- |
11,918$ |
-0,35 % |
Edwards Lifesciences Corp. |
936853 |
- |
86,693$ |
-0,83 % |
Elevance Health Inc. |
A12FMV |
- |
541,163$ |
+0,57 % |
Eli Lilly & Co. |
858560 |
- |
763,553$ |
-1,04 % |
Emergent Biosolutions Inc. |
A0LC2W |
- |
4,270$ |
-2,29 % |
EPAM Systems Inc. |
A1JS9Q |
- |
185,205$ |
+1,80 % |
Equinix Inc. |
A14M21 |
- |
757,061$ |
-2,01 % |
Everbridge Inc. |
A2ARZZ |
- |
34,794$ |
+0,04 % |
Exponent Inc. |
880114 |
- |
94,402$ |
+0,01 % |
Freshpet Inc. |
A12ENX |
- |
120,207$ |
+1,10 % |
FTI Consulting |
907337 |
- |
221,070$ |
+1,24 % |
GoDaddy Inc. |
A14QAF |
- |
133,030$ |
+0,83 % |
Helen of Troy Ltd. |
869993 |
- |
101,941$ |
-0,33 % |
Humana Inc. |
856584 |
- |
337,091$ |
+0,72 % |
Incyte Corp. |
896133 |
- |
52,912$ |
-1,15 % |
Inphi Corp. |
A1C230 |
- |
- |
- |
Insulet Corporation |
A0MQX8 |
- |
166,630$ |
-6,14 % |
Intuit Inc. |
886053 |
- |
634,796$ |
+1,29 % |
Intuitive Surgical Inc. |
888024 |
- |
386,728$ |
+0,33 % |
iRhythm Technologies Inc. |
A2ATTS |
- |
97,179$ |
-2,70 % |
Ironwood Pharmaceuticals Inc. |
A0X789 |
- |
7,012$ |
+4,12 % |
Jacobs Engineering Group Inc. |
864215 |
- |
- |
- |
Karyopharm Therapeutics Inc. |
A1W77U |
- |
1,095$ |
+3,33 % |
Keurig Dr Pepper Inc. |
A2JQPZ |
- |
33,877$ |
-0,36 % |
Keysight Technologies Inc. |
A12B6J |
- |
149,920$ |
-0,72 % |
L3 Harris Technologies Inc. |
A2PM3H |
- |
219,380$ |
-0,07 % |
Leidos Holdings Inc. |
A1W5CT |
- |
147,015$ |
+0,13 % |
LHC Group Inc. |
A0EAST |
- |
169,810$ |
+0,47 % |
Liberty Broadband Corp. |
A12DQC |
- |
52,885$ |
+2,73 % |
Lockheed Martin Corp. |
894648 |
- |
469,238$ |
+0,18 % |
Mantech International Corp. |
983102 |
- |
95,980$ |
-0,01 % |
Mastercard Inc. |
A0F602 |
- |
455,954$ |
+0,10 % |
Match Group Inc. |
A1424N |
- |
- |
- |
MELLANOX TECH. IS -,0175 |
A0MK4E |
- |
- |
- |
Mercury Systems Inc. |
911843 |
- |
28,034$ |
-2,73 % |
Microsoft Corp. |
870747 |
- |
414,473$ |
+0,52 % |
Monmouth Real Estate Investment Corp. |
924180 |
- |
20,980$ |
0,00 % |
NeoGenomics Inc. |
120159 |
- |
15,576$ |
+0,49 % |
Netflix Inc. |
552484 |
- |
609,085$ |
-0,52 % |
Neurocrine Biosciences Inc. |
900964 |
- |
136,958$ |
-1,87 % |
Newmont Corp. |
853823 |
- |
42,763$ |
-0,18 % |
Office Properties Income Trust |
A2PBHT |
- |
2,195$ |
-3,32 % |
OneSpan Inc. |
A2JNEB |
- |
12,258$ |
-1,70 % |
PayPal Holdings Inc. |
A14R7U |
- |
63,246$ |
-1,88 % |
Penumbra Inc. |
A14Y65 |
- |
210,245$ |
+0,40 % |
Power Integrations Inc. |
911299 |
- |
75,880$ |
-1,89 % |
Qualys Inc. |
A1J423 |
- |
151,756$ |
-0,08 % |
RealPage Inc. |
A1C0QF |
- |
- |
- |
Repligen Corp. |
870980 |
- |
165,373$ |
+0,34 % |
Safehold |
A2PEU1 |
- |
29,300$ |
-0,95 % |
SBA Communications Corp. |
A2DKP8 |
- |
196,449$ |
-1,03 % |
Scotts Miracle Gro Co. |
883369 |
- |
68,299$ |
+0,10 % |
Seattle Genetics Inc. |
602322 |
- |
- |
- |
Servicenow Inc. |
A1JX4P |
- |
730,198$ |
+1,00 % |
SolarWinds Corp. |
A2N7LZ |
- |
- |
- |
Tabula Rasa Healthcare Inc. |
A2ASWL |
- |
10,500$ |
+0,86 % |
Teladoc Inc. |
A14VPK |
- |
11,894$ |
-2,82 % |
Teledyne Technologies Inc. |
926932 |
- |
394,130$ |
+0,38 % |
Tetra Tech Inc. |
902888 |
- |
214,344$ |
+0,93 % |
Trex Company Inc. |
938716 |
- |
87,133$ |
-6,72 % |
Tyler Technologies Inc. |
917099 |
- |
485,989$ |
+0,86 % |
Veeva System Inc. |
A1W5SA |
- |
203,284$ |
-0,31 % |
Veracyte Inc. |
A1W7EA |
- |
21,030$ |
+1,99 % |
Visa Inc. |
A0NC7B |
- |
280,449$ |
+0,69 % |
Zoom Video Communications Inc. |
A2PGJ2 |
- |
61,582$ |
+0,74 % |
Zynga Inc. |
A1JMFQ |
- |
- |
- |