Aktien weltweit

High-Quality-/Value-Aktien

1st Source Corp 919913 - 52,270$ +1,50 %
Acuity Brands Inc. 813307 - 267,356$ +0,45 %
Align Technology Inc. 590375 - 281,938$ +0,51 %
Allegiant Travel Co. A0LFDN - 54,329$ +1,06 %
Amdocs Ltd. 915119 - 81,847$ +0,19 %
Amphenol Corp. 882749 - 128,187$ +0,45 %
Apple Inc. 865985 - 184,900$ +0,14 %
Bank of Hawaii Corp 875284 - 59,470$ +0,46 %
Biogen Inc. 789617 - 221,704$ -0,52 %
Booking Holdings Inc. A2JEXP - 3.798,463$ +0,39 %
Carlisle Cos. Inc. 871884 - 420,061$ +0,59 %
Carter's 777514 - 69,714$ +0,31 %
Cathay General Bancorp 923184 - 37,640$ +1,26 %
Charles Schwab Corp. 874171 - 75,692$ +0,33 %
Cintas Corp. 880205 - 698,013$ +0,25 %
City Holding Company 923222 - 105,860$ +0,43 %
Cognizant Technology Solutions Corp. 915272 - 67,168$ +0,52 %
Cohen & Steers A0B7TN - 74,241$ +0,72 %
Commerce Bancshares 859672 - 57,100$ +1,22 %
Copart Inc. 893807 - 55,567$ +0,53 %
Credit Acceptance Corp. 884343 - 526,816$ +0,59 %
CSG Systems International Inc 899518 - 43,562$ -0,06 %
D.R.Horton Inc. 884312 - 149,916$ +0,28 %
Delta Air Lines Inc. A0MQV8 - 52,795$ +0,09 %
Discover Financial Services A0MUES - 124,728$ +0,55 %
Douglas Dynamics Inc. A1CVGB - 24,869$ +0,24 %
Eagle Bancorp A0D9ZK - 20,150$ +1,97 %
Electronic Arts Inc. 878372 - 127,500$ +0,28 %
F5 Inc. 922977 - 171,980$ +0,55 %
Fastenal Co. 887891 - 68,001$ +0,56 %
Fidelity National Financial A1166U - 52,590$ +0,88 %
First Financial Bankshares Inc. 923774 - 31,233$ +0,46 %
First Interstate BancSystem A1CVGL - 27,710$ -0,54 %
Fortune Brands Home & Security Inc. A1JE0N - 75,301$ +0,64 %
Fulton Financial Corp 922244 - 17,510$ +1,10 %
General Dynamics Corp. 851143 - 296,961$ +0,33 %
Gentex Corp. 868891 - 35,019$ +0,37 %
German American Bancorp 923760 - 32,380$ +0,22 %
Glacier Bancorp 634810 - 57,830$ +18,89 %
Great Western Bancorp A12C9D - 30,880$ -1,59 %
Heartland Financial USA 812814 - 43,390$ -1,50 %
Helen of Troy Ltd. 869993 - 102,543$ +0,26 %
Heritage Financial Corp 923691 - 18,900$ +0,43 %
Hexcel Corp. 894306 - 73,486$ +0,28 %
IDEX CORP. 877444 - 224,092$ +0,61 %
Inter Parfums 883617 - 120,830$ +1,98 %
J & J Snack Foods Corp. 876041 - 162,703$ +0,06 %
JPMorgan Chase & Co. 850628 - 198,051$ +0,28 %
Lakeland Financial Corp 923140 - 62,510$ +1,48 %
Lancaster Colony Corp. 858141 - 196,588$ +0,18 %
Lennar Corp. 851022 - 161,828$ +0,58 %
LGI Homes Inc. A1W61X - 99,938$ +0,54 %
Littelfuse Inc. 893593 - 257,142$ +0,45 %
M&T Bank Corp. 863582 - 153,458$ +0,52 %
Marcus & Millichap A1W54Z - 34,030$ +2,07 %
Maximus Inc. 907462 - 83,804$ +0,16 %
Medifast Inc. 889384 - 25,835$ +0,45 %
Meta Financial Group Inc. A0DQFX - 54,001$ +0,34 %
Middleby Corp. 923608 - 136,735$ +0,39 %
Monster Beverage Corp. A14U5Z - 55,424$ +0,39 %
MSC Industrial Direct Co Inc. 898493 - 92,721$ +0,55 %
NBT Bancorp 923685 - 37,710$ +1,21 %
NIC Inc. 924381 - - -
Nordson Corp. 866725 - 279,303$ +0,47 %
Norwegian Cruise Line Holdings A1KBL8 - 16,272$ +0,44 %
NVR INC. 888265 - 7.688,760$ +0,23 %
Pacific Premier Bancorp 693004 - 23,240$ 0,00 %
Packaging Corp. of America 932483 - 181,303$ +0,51 %
PacWest Bancorp. A0Q16R - 7,560$ -2,45 %
Park National Corp 919093 - - -
Paychex Inc. 868284 - 121,980$ +0,55 %
Primerica Inc. A1CVKD - 220,888$ +0,17 %
Progressive Corp. 865496 - 214,902$ +0,55 %
Provident Financial Services 725214 - 15,990$ +1,40 %
Pulte Group Inc. 854435 - 117,970$ +0,84 %
Raymond James Financial Inc. 875072 - - -
RAYTHEON CO. DL-,01 785159 - - -
Regions Financial Corp. A0B6XA - 19,838$ +0,30 %
Ross Stores Inc. 870053 - 135,458$ +0,44 %
SEI Investments Company 867474 - 68,580$ +0,01 %
ServisFirst Bancshares A114HN - - -
Signature Bank A0B9ZR - 64,600$ -7,71 %
Simpson Manufacturing Co Inc 912711 - 178,038$ +0,51 %
Skyworks Solutions Inc. 857760 - 92,532$ +0,35 %
SLM Corp. 932543 - 22,048$ +0,49 %
Snap-On Inc. 853887 - 281,671$ +0,56 %
Southwest Airlines Co. 862837 - 27,418$ +0,51 %
Steven Madden Ltd. 898166 - 41,843$ +0,49 %
Synchrony Financial A117UJ - 46,303$ +0,44 %
T. Rowe Price Group Inc. 870967 - 111,873$ +0,51 %
TEXAS PACIFIC LAND TRUST - - 615,870$ +9,29 %
TowneBank A0CA4B - 27,390$ +0,22 %
Tri Pointe Homes A1H9GR - 39,910$ +1,11 %
U.S. Bancorp 917523 - 41,749$ +0,50 %
Ulta Beauty Inc. A0M240 - 399,096$ +0,61 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unum Group 872055 - 52,695$ +0,05 %
Usana Health Sciences Inc. 923145 - 46,320$ 0,00 %
WaFd 896421 - 28,760$ -0,52 %
Western Alliance Bancorp. A0ETE2 - 64,042$ +0,54 %