ABB Ltd. |
919730 |
- |
46,715CHF |
+0,08 % |
Addex Therapeutics SA |
A0MSH6 |
- |
- |
- |
Adecco Group AG |
922031 |
- |
33,158CHF |
+0,60 % |
AFG Arbonia-Forster-Holding AG |
A1CUXD |
- |
12,819CHF |
+0,54 % |
Airesis S.A. |
890218 |
- |
0,476CHF |
-8,44 % |
Allreal Holding AG |
935276 |
- |
152,048CHF |
+0,30 % |
ALSO Holding AG |
A0JJW1 |
- |
232,589CHF |
+0,34 % |
APG SGA SA |
A0B7X3 |
- |
- |
- |
APTG AG NAM. SF 5 |
A1139M |
- |
- |
- |
Aryzta AG |
A0Q4FN |
- |
1,793CHF |
+0,01 % |
Ascom Holding AG |
885933 |
- |
7,738CHF |
+0,36 % |
Autoneum Holding AG |
A1H900 |
- |
151,289CHF |
-0,07 % |
Avolta AG |
A0HMLM |
- |
37,043CHF |
+21,65 % |
Baloise Holding AG |
853020 |
- |
144,580CHF |
+0,40 % |
Barry Callebaut AG |
914661 |
- |
1.526,373CHF |
+0,08 % |
Basellandschaftliche Kantonalbank |
577348 |
- |
871,370CHF |
-0,66 % |
Basilea Pharmaceutica AG |
A0B9GA |
- |
42,924CHF |
-0,70 % |
Basler Kantonalbank |
871627 |
- |
67,512CHF |
-0,29 % |
BB Biotech AG |
A0NFN3 |
- |
41,601CHF |
-1,17 % |
Belimo Holding AG |
897962 |
- |
- |
- |
Bellevue Group AG |
A0LG3Z |
- |
19,078CHF |
-0,21 % |
Berner Kantonalbank AG |
922036 |
- |
252,560CHF |
+0,62 % |
BFW Liegenschaft AG |
A0MRHE |
- |
- |
- |
BKW AG |
A1JLZG |
- |
141,538CHF |
+1,17 % |
Bossard Holding AG |
A111WS |
- |
217,981CHF |
-0,24 % |
Bucher Industries AG |
A0EAHZ |
- |
381,043CHF |
+0,81 % |
Burckhardt Compression Holding AG |
A0J3NX |
- |
610,846CHF |
+0,38 % |
Burkhalter Holding AG |
A1WZP3 |
- |
98,986CHF |
+0,49 % |
Calida Holding AG |
A1JJES |
- |
29,716CHF |
+0,73 % |
Carlo Gavazzi Holding AG |
869279 |
- |
367,148CHF |
+1,42 % |
Castle Private Equity AG |
A0RDWE |
- |
4,980CHF |
-0,11 % |
Cembra Money Bank AG |
A1W65V |
- |
71,171CHF |
+1,17 % |
Chocoladefabriken Lindt & Sprüngli AG |
859568 |
- |
105.308,996CHF |
+0,29 % |
Cicor Technologies S.A. |
913744 |
- |
- |
- |
Clariant AG |
895929 |
- |
14,356CHF |
+1,10 % |
Compagnie Financière Richemont AG |
A1W5CV |
- |
135,327CHF |
+1,21 % |
Conzzeta AG |
A117LR |
- |
428,694CHF |
-61,93 % |
Crealogix Holding |
552904 |
- |
59,863CHF |
+0,04 % |
Credit Suisse Group AG |
876800 |
- |
0,817CHF |
+1,13 % |
Dätwyler Holding AG Inhaber-Aktien SF 5 |
A0MVC2 |
- |
193,670CHF |
+0,88 % |
DKSH Holding AG |
A1JU9U |
- |
62,322CHF |
-0,19 % |
dormakaba Holding AG |
898080 |
- |
492,738CHF |
+0,21 % |
EFG International AG |
A0F6VT |
- |
11,604CHF |
+0,22 % |
Emmi AG |
798263 |
- |
925,498CHF |
+0,38 % |
Ems-Chemie Holding AG |
593186 |
- |
767,375CHF |
+1,10 % |
Energiedienst Holding AG |
A0Q40B |
- |
39,602CHF |
+0,01 % |
Evolva Holding AG |
A0EAKH |
- |
0,069CHF |
-0,05 % |
Feintool International Holding AG |
905428 |
- |
18,105CHF |
-0,52 % |
Forbo Holding AG |
871047 |
- |
1.090,349CHF |
+0,03 % |
GAM Holding AG |
A0YBKX |
- |
0,269CHF |
-0,71 % |
Geberit AG |
A0MQWG |
- |
553,848CHF |
+0,77 % |
Georg Fischer AG |
851082 |
- |
- |
- |
Givaudan SA |
938427 |
- |
4.103,113CHF |
+0,32 % |
Glarner Kantonalbank |
A116HQ |
- |
21,624CHF |
+0,11 % |
Graubündner Kantonalbank |
870191 |
- |
1.776,728CHF |
-0,35 % |
Gurit Holding AG |
870988 |
- |
1.244,361CHF |
+1,66 % |
HBM Healthcare Investments AG |
984345 |
- |
198,922CHF |
+0,05 % |
HOCHDORF Holding AG |
A0MYT7 |
- |
11,962CHF |
+0,56 % |
Holcim Ltd. |
869898 |
- |
80,212CHF |
-0,01 % |
Huber & Suhner AG |
A0MV9C |
- |
77,083CHF |
0,00 % |
Hypothekarbank Lenzburg AG |
851354 |
- |
4.227,174CHF |
-0,12 % |
Implenia AG |
A0JEGJ |
- |
34,269CHF |
-0,77 % |
Inficon Holding AG |
588714 |
- |
1.323,591CHF |
-0,60 % |
Interroll Holding S.A. |
907155 |
- |
2.855,173CHF |
+0,01 % |
IVF Hartmann Holding AG |
A1J1DQ |
- |
137,503CHF |
+0,12 % |
Julius Baer Gruppe AG |
A0YBDU |
- |
53,092CHF |
+1,09 % |
Jungfraubahn Holding AG |
A0CACJ |
- |
202,467CHF |
-0,61 % |
Kardex AG |
A0RMWK |
- |
241,093CHF |
-0,99 % |
Komax Holding AG |
907324 |
- |
167,978CHF |
+1,80 % |
Kudelski S.A. |
915684 |
- |
1,450CHF |
+0,90 % |
Kühne & Nagel International AG |
A0JLZL |
- |
247,153CHF |
-1,34 % |
Leclanche S.A. |
A1CUUB |
- |
0,616CHF |
+0,45 % |
Lem Holding SA |
A0F657 |
- |
1.631,225CHF |
-0,20 % |
Leonteq AG |
A1J642 |
- |
25,478CHF |
+0,01 % |
Lindt & Sprüngli AG |
870503 |
- |
10.456,744CHF |
+0,45 % |
Logitech International S.A. |
A0J3YT |
- |
84,770$ |
+0,45 % |
Lonza Group AG |
928619 |
- |
528,220CHF |
+0,35 % |
Luzerner Kantonalbank AG |
634379 |
- |
82,355CHF |
-79,74 % |
Metall Zug AG |
A0Q221 |
- |
1.301,710CHF |
+1,70 % |
Meyer Burger Technology AG |
A0YJZX |
- |
0,011CHF |
-2,68 % |
Mikron Holding AG |
879404 |
- |
16,902CHF |
+0,31 % |
Mobimo Holding AG |
930290 |
- |
259,381CHF |
-0,40 % |
Nebag AG |
763793 |
- |
7,426CHF |
+1,73 % |
Nestle S.A. |
A0Q4DC |
- |
93,980CHF |
-0,23 % |
New Value AG |
552932 |
- |
- |
- |
NEW VENTURE.INH. SF 6,00 |
909499 |
- |
- |
- |
Novartis AG |
904278 |
- |
91,778CHF |
+0,81 % |
OC Oerlikon Corporation AG |
863037 |
- |
4,906CHF |
+1,04 % |
Orascom Development Holding AG |
A0NJ37 |
- |
4,164CHF |
+0,03 % |
Orell Füssli Holding AG |
895701 |
- |
80,690CHF |
+0,11 % |
Orior AG |
A1CXAY |
- |
66,530CHF |
+0,65 % |
Pargesa Holding S.A. |
A0ER8P |
- |
- |
- |
Partners Group Holding AG |
A0JJY6 |
- |
1.244,123CHF |
+0,54 % |
Peach Property Group AG |
A1C8PJ |
- |
10,614CHF |
-0,22 % |
Phoenix Mecano AG |
875738 |
- |
418,257CHF |
+2,01 % |
Private Equity Holding Ag |
906781 |
- |
68,705CHF |
-1,85 % |
PSP Swiss Property AG |
A0CA16 |
- |
115,302CHF |
-0,14 % |
Rieter Holding AG |
869929 |
- |
130,599CHF |
-0,31 % |
ROCHE HLDG AG GEN. |
855167 |
- |
225,429CHF |
+0,97 % |
Roche Holding AG |
851311 |
- |
245,409CHF |
+0,83 % |
Romande Energie Holding S.A. |
A0J3EC |
- |
1.304,921CHF |
+2,75 % |
Santhera Pharmaceuticals Holding AG |
A0LCUK |
- |
0,823CHF |
+0,47 % |
Schaffner Holding AG |
914783 |
- |
502,977CHF |
-0,61 % |
Schindler Holding AG |
A0JEHV |
- |
238,424CHF |
-0,02 % |
Schindler Holding AG |
A0JJWH |
- |
230,487CHF |
-0,14 % |
Schweizerische Nationalbank |
852243 |
- |
4.039,493CHF |
-0,13 % |
SFS Group AG |
A112DM |
- |
113,606CHF |
+0,71 % |
Siegfried Holding AG |
891169 |
- |
857,291CHF |
-0,64 % |
Sonova Holding AG |
893484 |
- |
268,250CHF |
-0,21 % |
St. Galler Kantonalbank AG |
632296 |
- |
462,893CHF |
+0,52 % |
Sulzer AG |
A0NJPK |
- |
118,074CHF |
+0,57 % |
Swiss Life Holding AG |
778237 |
- |
644,176CHF |
+0,72 % |
Swiss Prime Site AG |
927016 |
- |
86,280CHF |
+0,07 % |
Swiss Re AG |
A1H81M |
- |
104,700CHF |
+1,16 % |
Swisscom AG |
916234 |
- |
503,205CHF |
+0,65 % |
Swissquote GRP Holding S.A. |
938312 |
- |
267,716CHF |
+0,87 % |
Tamedia |
578908 |
- |
149,140CHF |
+0,63 % |
Tecan Group AG |
922557 |
- |
333,692CHF |
+0,63 % |
Temenos AG |
676682 |
- |
53,741CHF |
-0,39 % |
The Swatch Group AG |
871110 |
- |
39,189CHF |
+0,22 % |
The Swatch Group AG |
865126 |
- |
197,840CHF |
+0,76 % |
Thurgauer Kantonalbank |
A110VU |
- |
127,308CHF |
+0,64 % |
Tornos Holding AG |
632630 |
- |
5,208CHF |
-3,91 % |
Transocean Ltd. |
A0REAY |
- |
5,890$ |
+2,43 % |
u-blox Holding AG |
A0M2K9 |
- |
90,076CHF |
-0,59 % |
Valiant Holding AG |
157770 |
- |
109,669CHF |
+0,25 % |
Valora Holding AG |
870262 |
- |
260,584CHF |
+0,19 % |
Vaudoise Assurances Holding S.A. |
A0ETZV |
- |
439,048CHF |
-0,22 % |
Von Roll Holding AG |
873209 |
- |
0,829CHF |
+0,31 % |
Vontobel Holding AG |
675054 |
- |
55,044CHF |
+0,26 % |
Walter Meier AG |
A1T798 |
- |
30,626CHF |
+1,75 % |
Warteck Invest AG |
875838 |
- |
1.800,070CHF |
-0,85 % |
Ypsomed Holding AG |
A0B8VP |
- |
335,558CHF |
-0,01 % |
Zurich Insurance Group AG |
579919 |
- |
457,065CHF |
+0,34 % |