Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 95,080€ +0,06 %
3M Company 851745 - 97,343$ +1,03 %
4IMPRINT GRP LS-,3846 916232 - £64,572 -0,51 %
Abbott Laboratories 850103 - 104,688$ -0,24 %
ABBVIE A1J84E - 160,383$ -0,04 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 70,536$ +6,78 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Brands 813307 - 265,622$ +1,28 %
Adaptive Biotechnologies Corp A2PLR5 - 3,547$ +11,54 %
Adobe 871981 - 482,566$ -1,13 %
Advance Auto Parts 982516 - 75,636$ +1,14 %
Advanced Drainage Systems A117FL - 172,068$ +2,30 %
Advanced Micro Devices 863186 - 152,380$ -0,81 %
Aecom A0MMEV - 92,803$ +0,58 %
AES Corp 882177 - 20,002$ +3,26 %
Affiliated Managers Group 910682 - 157,220$ +0,29 %
Aflac 853081 - 85,432$ +0,71 %
AGCO Corp 888282 - 115,860$ +1,69 %
Agilent Technologies 929138 - 145,220$ +1,69 %
Agree Realty Corp 890700 - 59,568$ +2,09 %
Air Lease Corp A1H92R - 49,776$ +1,67 %
Air Products & Chemicals 854912 - 250,599$ +1,76 %
Akamai Technologies 928906 - 102,487$ +0,36 %
Alaska Air Group 869843 - 43,791$ +1,16 %
Albemarle Corp 890167 - 133,556$ +2,37 %
Alexandria Real Estate Equities 907179 - 120,616$ +2,13 %
Align Technology 590375 - 280,470$ +2,49 %
Allegion Public Limited A1W869 - 125,450$ +1,06 %
Allegro MicroSystems A2QGE6 - 27,619$ -5,93 %
ALLIANCE DATA SYS. DL-,01 934251 - 40,125$ +0,45 %
Alliant Energy Corp 855870 - 51,689$ +0,94 %
Allison Transmission Holdings A1JGSV - 76,722$ +1,19 %
Allstate Corp (The) 886429 - 171,547$ +0,74 %
Ally Financial A1W2MF - 39,707$ +0,57 %
Alnylam Pharmaceuticals A0CBCK - 151,480$ -0,53 %
Alphabet A14Y6H - 171,617$ +0,27 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altice USA A2DTR8 - 2,122$ +4,00 %
Altria Group 200417 - 44,729$ +0,99 %
Amazon.com 906866 - 189,443$ +0,77 %
AMCOR PLC CDI/1 DL-,01 854559 - 9,525€ +2,14 %
Amdocs Limited 915119 - 81,481$ -5,16 %
Amedisys 915582 - 94,493$ +0,44 %
AMER. EL. PWR DL 6,50 850222 - 91,103$ +0,58 %
Ameren Corp 911535 - 74,737$ +0,68 %
American Airlines Group A1W97M - 14,468$ +0,33 %
American Express Company 850226 - 239,286$ +1,29 %
American Financial Group 894969 - 131,110$ +0,41 %
American Homes 4 Rent A1W3P0 - 36,394$ +0,65 %
American International Group A0X88Z - 79,600$ -0,36 %
American Tower Corp A1JRLA - 186,729$ +2,98 %
American Water Works Company A0NJ38 - 134,403$ +1,15 %
Americold Realty Trust A0Q9XQ - 22,882$ +0,09 %
Ameriprise Financial A0F55S - 429,761$ +0,90 %
AmerisourceBergen Corp 766149 - 224,178$ +0,04 %
Ametek 908668 - 169,990$ +0,50 %
Amgen 867900 - 313,055$ +1,87 %
Amphenol Corp 882749 - 127,613$ +0,79 %
Analog Devices 862485 - 204,847$ -0,01 %
Anaplan - - 63,730$ +0,58 %
Annaly Capital Management - - 6,310$ -
ANSYS 901492 - 327,318$ +0,11 %
ANTHEM INC. DL-,01 A12FMV - 538,086$ +0,88 %
AO Smith Corp 868323 - 86,415$ +0,98 %
Aon plc A1JWHG - - -
APA CORP. DL -,625 A2QQVE - 30,866$ +1,17 %
Apple 865985 - 184,655$ +1,05 %
Applied Materials 865177 - 206,380$ -0,47 %
AptarGroup 886413 - 149,186$ -1,06 %
ARAMARK A1W92R - 32,235$ +1,18 %
Arch Capital Group Ltd - - 99,575$ +0,65 %
Archer Daniels Midland Company 854161 - 62,451$ +0,68 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arista Networks A11099 - 295,868$ +1,44 %
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 117,313$ +0,89 %
Arrow Electronics 855225 - 125,655$ -1,44 %
Arthur J Gallagher & Co 869761 - 247,684$ +1,09 %
Aspen Technology - - - -
ASPOCOMP GROUP OYJ 929401 - 3,205€ +1,75 %
Assurant A0BLRP - 179,360$ +1,60 %
Assured Guaranty Ltd A0CATL - 79,852$ -2,71 %
AT&T A0HL9Z - 17,178$ +0,40 %
ATLASSIAN CORP. A DL -,10 A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp 868746 - 119,680$ -0,75 %
Autodesk 869964 - 218,699$ +2,22 %
Automatic Data Processing 850347 - 245,191$ +0,93 %
AutoNation 880953 - 165,850$ +1,44 %
AutoZone 881531 - 2.983,259$ +0,70 %
AvalonBay Communities 914867 - 197,021$ +1,09 %
Avantor A2PJN6 - 24,765$ +2,00 %
Avery Dennison Corp 850354 - 227,055$ +0,87 %
Avnet 850355 - 51,845$ -0,76 %
Axalta Coating Systems Ltd A12EDV - 36,220$ -0,30 %
Axis Capital Holders Limited 482025 - 69,980$ +0,23 %
AZEK Company (The) - - 45,421$ +1,12 %
BAKER HUGHES CO. A2DUAY - 32,789$ +2,79 %
BALL CORP. 860408 - 69,660$ -0,45 %
Bank of America Corp 858388 - 38,294$ +1,55 %
Bank of Hawaii Corp 875284 - 59,470$ +0,46 %
Bank of New York Mellon Corp A0MVKA - 58,309$ +1,39 %
Bank OZK A2JQ1Z - 47,367$ +0,14 %
Baxter International 853815 - 35,944$ +0,54 %
Becton Dickinson and Co 857675 - 235,342$ +0,75 %
Berkshire Hathaway A0YJQ2 - 408,926$ +0,63 %
Berry Global Group A1J4U3 - 59,696$ -2,55 %
Best Buy Company 873629 - 74,140$ +1,24 %
Beyond Meat A2N7XQ - 7,036$ -14,30 %
BILL Holdings A2PWWA - 57,642$ +2,40 %
Bio-Rad Laboratories IncClass A 865406 - 277,065$ +3,28 %
Biogen 789617 - 222,836$ +1,42 %
BioMarin Pharmaceutical 924801 - 81,683$ -0,18 %
Blackrock 928193 - 789,311$ +1,41 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block A143D6 - 73,395$ +3,17 %
Boeing Company 850471 - 181,229$ +0,49 %
BOK Financial Corp 923203 - 93,419$ +0,17 %
Booz Allen Hamilton Holding Corp A1C599 - 154,132$ +2,03 %
BorgWarner 887320 - 37,688$ +0,48 %
Boston Beer Company 898161 - 285,140$ +1,24 %
Boston Properties 907550 - 61,440$ +2,20 %
Boston Scientific Corp 884113 - 74,037$ +1,81 %
Boyd Gaming Corp 896499 - 54,274$ +1,92 %
Bright Horizons Family Solutions A1KB0K - 112,973$ -0,72 %
Brighthouse Financial A2DUDM - 46,560$ +1,73 %
Bristol-Myers Squibb Co 850501 - 44,772$ +2,52 %
BRIT. LD CO. PLC LS-,25 852556 - £4,203 +0,41 %
Brixmor Property Group A1W514 - 22,300$ +0,72 %
Broadridge Financial Solutions A0MMP1 - 193,280$ +1,48 %
Brookfield Renewable Corp - - - -
Brooks Automation 257275 - 52,552$ -3,18 %
Brown & Brown 896895 - 85,667$ +1,01 %
Brown-Forman Corp 850530 - 49,210$ +1,42 %
Brown-Forman Corp 856693 - 48,232$ +1,41 %
Bruker Corp 813534 - 76,011$ +3,14 %
Brunswick Corp 850531 - 83,726$ +2,51 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 169,649$ +3,79 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 190,515$ +1,62 %
BWX Technologies A14V4U - 88,879$ +0,92 %
C.H. Robinson Worldwide A0HGF5 - 81,421$ +0,56 %
Cable One A14UKB - 391,762$ -0,93 %
Cabot Oil & Gas Corp 881646 - 28,349$ +0,89 %
Caci International CLA 906006 - 428,114$ +1,28 %
Cadence Design Systems 873567 - 285,209$ +0,93 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 107,021$ +2,74 %
Campbell Soup Company 850561 - 45,179$ +0,38 %
Capital One Financial 893413 - 142,541$ -0,20 %
Capri Holdings Limited A2PBDX - 36,213$ -1,35 %
Cardinal Health 880206 - 98,050$ +0,63 %
Carlisle Companies 871884 - 416,852$ +2,05 %
CARLYLE GROUP LP UTS A1JXD8 - - -
CarMax 662604 - 71,074$ +1,04 %
Carnival Corp 120100 - 14,570$ +1,89 %
Carter's 777514 - 69,417$ +0,04 %
Casey's General Stores 885039 - 332,479$ +1,40 %
CATALENT A112H2 - 56,000$ -0,36 %
Caterpillar 850598 - 351,819$ +2,12 %
Cboe Global Markets A1CZTX - 182,862$ -1,42 %
Cbre Group A1JLYH - 87,411$ +1,05 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 222,897$ +1,17 %
Celanese Corp A0DP2A - 162,217$ -0,64 %
Centene Corp 766458 - 77,504$ +2,18 %
CenterPoint Energy 854566 - 29,853$ +1,34 %
Ceridian HCM Holding A2JHZH - 59,158$ +0,56 %
Certara A2QJL8 - 17,060$ +4,34 %
CF Industries Holding A0ES9N - 74,254$ +1,37 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - 1,682$ -3,36 %
Charles River Laboratories International 939391 - 230,805$ -1,91 %
Charles Schwab Corp (The) 874171 - 75,542$ -1,12 %
CHEGG A1W4ER - 4,947$ -0,27 %
Chemed Corp A0CBF4 - 574,870$ +0,38 %
Cheniere Energy 580884 - 157,800$ +0,43 %
Chevron Corp 852552 - 165,486$ +1,81 %
Chipotle Mexican Grill A0ESP5 - 3.229,721$ +1,46 %
Choice Hotels Intnl 915916 - 116,236$ +0,46 %
Church & Dwight Co 864371 - 107,086$ +0,29 %
Churchill Downs 923011 - 138,447$ -0,47 %
Ciena Corp A0LDA7 - 48,934$ -0,56 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 118,252$ +0,69 %
Cintas Corp 880205 - 696,538$ +0,87 %
Cirrus Logic 877381 - 103,670$ +1,40 %
Cisco Systems 878841 - 47,805$ -0,41 %
Citigroup A1H92V - 63,342$ +0,94 %
Citizens Financial Group A12BD3 - 36,044$ +0,26 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 6,168$ +0,02 %
Clean Harbors 876514 - 211,791$ +0,78 %
CME Group A0MW32 - 213,383$ +0,73 %
CMS Energy Corp 850795 - 63,177$ +0,70 %
CNA Financial Corp 856402 - 44,849$ +0,15 %
Coca-Cola Company 850663 - 62,905$ +0,09 %
Cognex Corp 878090 - 46,450$ +0,28 %
Cognizant Technology Solutions Corp 915272 - 66,818$ -1,33 %
Coherent Corp 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 94,082$ +0,65 %
Columbia Sportswear Company 912855 - 82,931$ +1,22 %
Comcast Corp 157484 - 38,509$ -1,38 %
Comerica 864861 - 53,396$ -0,90 %
Commerce Bancshares 859672 - 57,100$ +1,22 %
CommScope Holding Company A1W5SD - 1,115$ +6,23 %
Conagra Brands 861259 - 30,782$ -0,16 %
ConocoPhillips 575302 - 123,408$ +0,28 %
Consolidated Edison 911563 - 98,128$ +0,57 %
Constellation Brands 871918 - 260,388$ +0,78 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 102,638$ +0,90 %
Copart 893807 - 55,297$ +0,25 %
Corning 850808 - 34,210$ +0,82 %
Corteva A2PKRR - 57,840$ +1,80 %
CoStar Group 922134 - 91,323$ +1,11 %
Costco Wholesale Corp 888351 - 779,163$ +2,06 %
COTY A1WY6X - 11,156$ +2,44 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. 850819 - 90,540$ -0,29 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 522,806$ +1,72 %
CrowdStrike Holdings A2PK2R - 317,854$ +1,30 %
Crown Holdings 252092 - 83,875$ -0,19 %
CubeSmart A1JKQD - 42,344$ +1,69 %
Cullen/Frost Bankers 906913 - 107,212$ +0,25 %
Cummins 853121 - 294,522$ +1,89 %
CureVac NV A2P71U - 2,980$ +3,47 %
Curtiss-Wright Corp 850852 - 276,708$ +0,90 %
CVS HEALTH Corp 859034 - 55,704$ +1,45 %
Danaher Corp 866197 - 251,525$ +0,79 %
Darden Restaurants 895738 - 146,746$ -0,83 %
Darling Ingredients 895117 - 46,090$ +4,06 %
Datadog A2PSFR - 115,931$ -1,15 %
DaVita 897914 - 137,957$ +1,55 %
Deckers Outdoor Corp 894298 - 875,115$ +2,53 %
Deere & Company 850866 - 409,122$ +0,91 %
Definitive Healthcare Corp A3C3HP - 5,160$ -3,55 %
Dell Technologies A2N6WP - 132,014$ +0,31 %
Delta Air Lines A0MQV8 - 52,806$ +1,01 %
Devon Energy Corp 925345 - 50,861$ +0,59 %
DexCom A0D9T1 - 127,981$ +0,44 %
Diamondback Energy A1J6Y4 - 203,873$ +0,32 %
Dick's Sporting Goods 662541 - 198,330$ +1,11 %
Digital Realty Trust A0DLFT - 143,686$ +2,45 %
Discover Financial Services A0MUES - 124,204$ +0,51 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 57,308$ -0,35 %
Dolby Laboratories IncClass A A0DNCY - 82,962$ +0,40 %
Dollar General Corp A0YEES - 140,402$ +2,10 %
Dollar Tree A0NFQC - 120,165$ +0,50 %
Dominion Energy 932798 - 52,878$ +1,40 %
Domino's Pizza A0B6VQ - 517,695$ +0,20 %
Donaldson Company 859763 - 74,810$ +0,73 %
DoorDash A2QHEA - 116,087$ +2,71 %
Douglas Emmett A0LCP8 - 14,160$ +1,65 %
Dover Corp 853707 - 184,780$ +0,56 %
DR Horton 884312 - 149,495$ +1,19 %
DraftKings A2P205 - - -
Driven Brands Holdings A2QL6Z - 11,265$ +0,31 %
Dropbox A2JE48 - 23,125$ -0,83 %
DTE Energy Company 853943 - 116,157$ +1,24 %
Duke Energy Corp A1J0EV - 102,888$ +0,50 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 46,400$ +0,72 %
Eagle Materials A0BLQZ - 268,183$ +0,31 %
East West Bancorp 922137 - 77,279$ -0,21 %
Eastman Chemical Company 889082 - 100,996$ +0,23 %
Eaton Corp A1J88N - 332,926$ +0,76 %
eBay 916529 - 50,352$ +1,33 %
Ecolab 854545 - 233,422$ +0,08 %
Edison International 887629 - 74,764$ +1,24 %
Edwards Lifesciences Corp 936853 - 87,462$ +2,79 %
Elanco Animal Health - - 17,203$ +2,11 %
Elastic NV A2N5RS - 104,990$ -0,62 %
Electronic Arts 878372 - 127,173$ +1,54 %
Element Solutions A2PDWL - 24,029$ +1,00 %
Eli Lilly & Co 858560 - 771,586$ -0,44 %
Emerson Electric Co 850981 - 115,497$ +2,53 %
Encompass Health Corp A2H9HM - 86,369$ +1,27 %
Enphase Energy A1JC82 - 111,303$ -0,94 %
Entegris 938201 - 129,402$ -0,47 %
Entergy Corp 889290 - 111,154$ +0,29 %
Envista Holdings Corp A2PN69 - 19,263$ +2,30 %
EOG Resources 877961 - 130,633$ +0,62 %
Epam Systems A1JS9Q - 182,020$ -26,96 %
EPR Properties - - 41,434$ +0,06 %
EQT AB - - 26,985€ +1,30 %
Equifax 854618 - 239,037$ +2,02 %
Equitable Holdings A2JK4G - 39,651$ +0,56 %
Equity Lifestyle Properties A0DNDJ - 62,911$ +0,29 %
Equity Residential 985334 - 67,068$ +1,46 %
Erie Indemnity Company 919562 - 409,868$ +1,33 %
Essential Utilities A0BLW0 - - -
Essex Property Trust 891315 - 259,486$ +1,96 %
Estee Lauder Companies (The) 897933 - 131,719$ +1,69 %
Etsy A14P98 - 63,463$ +1,43 %
Euronet Worldwide 905247 - 114,008$ +1,26 %
Everbridge A2ARZZ - 34,725$ -0,13 %
Evercore A0KEXP - 194,507$ +0,49 %
Everest Re Group Ltd 580891 - 380,370$ -0,16 %
Evergy A2JNBV - 55,747$ +2,16 %
Eversource Energy A14NE5 - 61,673$ +1,04 %
Exact Sciences Corp 590273 - 54,430$ -8,49 %
Exelixis 936718 - 21,752$ +0,75 %
Exelon Corp 852011 - 38,339$ +1,37 %
Expedia Group A1JRLJ - 112,533$ +0,89 %
Expeditors International of Washington 875272 - 117,051$ +0,19 %
Extra Space Storage A0B7S6 - 145,878$ +3,50 %
Exxon Mobil Corp 852549 - 118,516$ +2,04 %
F5, Inc. 922977 - 171,099$ -0,39 %
Factset Research Systems 901629 - 435,274$ +0,32 %
Fair Isaac Corp 873369 - 1.284,465$ +2,64 %
Fastenal Company 887891 - 67,630$ +1,27 %
Fastly A2PH9T - 8,564$ +3,05 %
FedEx Corp 912029 - 262,181$ +1,62 %
Fidelity National Information Services A0H1FP - 73,670$ -0,51 %
Fifth Third Bancorp 875029 - 38,634$ +0,40 %
First American Financial Corp A1C0EH - 55,760$ +2,11 %
First Citizens BancShares 925298 - 1.734,599$ +0,15 %
First Hawaiian A2APM9 - 22,090$ -0,14 %
First Horizon Corp A0CAN7 - 15,855$ +0,09 %
First Industrial Realty Trust 893711 - 48,100$ +1,52 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 193,626$ +1,52 %
FirstEnergy Corp 910509 - 39,873$ +1,02 %
Fiserv 881793 - 154,699$ +0,91 %
Five Below A1JZ18 - 143,326$ +0,86 %
Five9 A1XFG9 - 53,790$ -0,98 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 119,898$ +3,94 %
Flowers Foods 632326 - 25,356$ +0,94 %
Flowserve Corp 864999 - 49,265$ +0,75 %
FMC Corp 871138 - 67,057$ +3,42 %
FNB Corp 919910 - 13,955$ -0,11 %
Foot Locker 877539 - 24,215$ +1,57 %
Ford Motor Company 502391 - 12,136$ -0,12 %
Fortinet A0YEFE - 58,096$ -2,57 %
Fortive Corp A2AJ0F - 77,396$ +1,13 %
Fortune Brands Home & Security A1JE0N - 74,825$ +2,54 %
Fox Corp A2PF3K - 33,431$ +0,82 %
Fox Corp A2PF3T - 30,842$ +0,82 %
Franklin Resources 870315 - 24,161$ +2,90 %
Freeport-McMoran 896476 - 51,084$ +2,25 %
Freshpet A12ENX - 118,937$ -0,23 %
Frontdoor A2N6K1 - 36,624$ +1,39 %
FTI Consulting 907337 - 218,500$ -0,34 %
GameStop Corp A0HGDX - 18,027$ +13,24 %
Gaming and Leisure Properties A1W6DM - 44,194$ +0,39 %
Gap (The) 863533 - 23,024$ +2,74 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 435,892$ +0,37 %
Gates Industrial Corp A2JCGV - 16,730$ +0,97 %
Generac Holdings A0YGR4 - 139,203$ +1,49 %
General Dynamics Corp 851143 - 296,051$ +1,13 %
General Mills 853862 - 70,272$ +1,07 %
General Motors Company A1C9CM - 45,370$ +0,71 %
Genpact Limited A0MXL7 - 32,046$ -1,03 %
Gentex Corp 868891 - 34,932$ +0,21 %
Genuine Parts Company 858406 - 155,363$ +0,66 %
Gilead Sciences 885823 - 64,584$ -0,52 %
Global Payments 603111 - 111,792$ +0,66 %
Globant SA A117M8 - 172,815$ -9,54 %
Globe Life 866408 - - -
Globus Medical A1J2LY - 64,321$ +4,20 %
GoDaddy A14QAF - 132,015$ +0,41 %
Goldman Sachs Group 920332 - 455,739$ +1,97 %
Graco 859357 - 83,252$ +0,30 %
Grand Canyon Education A0Q8E2 - 149,115$ +1,38 %
Graphic Packaging Holding Company A0NGSQ - 27,917$ +0,86 %
Grocery Outlet Holding Corp - - 20,915$ +0,17 %
Guardant Health - - 19,459$ +4,39 %
Guidewire Software A1JS4X - 117,032$ +0,81 %
H&R Block 859376 - 49,111$ +1,20 %
Hain Celestial Group 908170 - 7,020$ +5,56 %
Halliburton Company 853986 - 37,464$ +1,15 %
Hanesbrands A0KEQF - 4,685$ +5,04 %
Hanover Insurance Group (The) A0ESNN - 135,950$ +0,35 %
Harley-Davidson 871394 - 34,177$ -3,70 %
Hartford Financial Services Group (The) 898521 - 101,270$ +1,60 %
Hasbro 859888 - 61,030$ -0,47 %
Hawaiian Electric Industries 868056 - 10,235$ +1,13 %
Hayward Holdings A2QRD8 - 14,710$ +1,38 %
HCA Healthcare A1JFMW - 321,373$ +3,86 %
Healthpeak Properties A2N5NP - 19,415$ +1,27 %
HEICO Corp 914043 - 170,050$ +1,55 %
HEICO Corp 889997 - 212,717$ +1,55 %
Henry Schein 897961 - 73,438$ +0,93 %
Herbalife Ltd A0DNX7 - 10,641$ +3,21 %
Hershey Company (The) 851297 - 199,768$ -0,10 %
Hess Corp A0JMQL - 159,989$ +1,48 %
Hewlett Packard Enterprise Company A140KD - 17,042$ -0,80 %
Hexcel Corp 894306 - 73,223$ +0,79 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 26,885$ +1,80 %
Hologic 879100 - 75,760$ -0,13 %
Home Depot 866953 - 347,457$ +2,55 %
HONEYWELL INTL DL1 870153 - 200,741$ +1,36 %
Hormel Foods Corp 850875 - 35,344$ +0,64 %
HOST HOTELS+RESOR.DL 0,01 918239 - 18,425$ +1,07 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 81,911$ +0,60 %
Hubbell A2ACSM - 409,168$ +3,23 %
HUBSPOT A12CWQ - 588,648$ -0,24 %
Hudson Pacific Properties A1CZMY - 5,435$ +5,33 %
Humana 856584 - 334,249$ +3,12 %
Huntington Bancshares 867622 - 14,042$ -0,05 %
Huntington Ingalls Industries A1JE8X - 250,395$ +1,41 %
Huntsman Corp A0DQGM - 24,916$ -0,89 %
Hyatt Hotels Corp A0YAKV - 151,740$ +2,65 %
IAA A2PL3U - - -
ICU Medical 894139 - 106,358$ +5,72 %
IDACORP 916694 - 97,781$ +0,99 %
IDEX Corp 877444 - 222,887$ +0,37 %
IDEXX Laboratories 888210 - 500,960$ +2,85 %
Illinois Tool Works 861219 - 249,172$ +0,72 %
Illumina 927079 - 111,333$ +0,64 %
Incyte Corp 896133 - 53,517$ +0,01 %
Ingredion A1JYNM - 119,692$ +1,05 %
Insulet Corp A0MQX8 - 176,984$ +0,81 %
Integra LifeSciences Holdings Corp 897013 - 25,284$ +1,50 %
Intel Corp 855681 - 30,085$ +0,28 %
Interactive Brokers Group A0MQY6 - 119,042$ -0,57 %
Intercontinental Exchange A1W5H0 - 134,965$ +1,18 %
International Business Machines Corp 851399 - 166,323$ -2,11 %
International Flavors & Fragrances 853881 - 97,068$ -0,17 %
International Paper Co 851413 - 39,851$ +1,45 %
Interpublic Group of Companies (The) 851781 - 31,139$ +0,55 %
Intuit 886053 - 626,833$ -0,88 %
Intuitive Surgical 888024 - 385,718$ +1,41 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,183€ -0,13 %
Invesco Ltd A0M6U7 - 15,207$ +1,45 %
Invitation Homes A2DK5V - 34,990$ +0,84 %
Ionis Pharmaceuticals A2ACMZ - 39,428$ -1,82 %
Iovance Biotherapeutics A2DT49 - 13,439$ +0,37 %
IPG Photonics Corp 602224 - 89,807$ +0,71 %
IQVIA Holdings A2JSPM - 229,157$ +0,56 %
J.B. Hunt Transport Services 885365 - 170,055$ +1,37 %
Jabil 886423 - 118,028$ +0,42 %
Jack Henry & Associates 888286 - 168,735$ +1,90 %
Jacobs Solutions 864215 - - -
Jamf Holding Corp - - 19,974$ +1,34 %
Janus Henderson Group plc A2DQUG - 33,100$ +0,61 %
Jazz Pharmaceuticals plc A1JS1K - 113,050$ +2,12 %
JBG SMITH Properties A2DURR - 14,625$ +0,79 %
Jefferies Financial Group A2JMVU - 45,988$ +0,32 %
JetBlue Airways Corp 541867 - 5,745$ +0,97 %
JM Smucker Company (The) 633835 - 113,337$ +0,30 %
Johnson & Johnson 853260 - 149,915$ +0,65 %
Jones Lang LaSalle 908217 - 194,139$ +1,60 %
JPMorgan Chase & Co 850628 - 197,526$ +0,96 %
Juniper Networks 923889 - 34,410$ -0,52 %
Kellanova 853265 - 61,636$ -1,11 %
Kemper Corp A1JEFA - 61,150$ +1,24 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 33,984$ +0,84 %
KeyCorp 869353 - 15,057$ +0,25 %
Keysight Technologies A12B6J - 150,866$ +0,04 %
Kilroy Realty Corp 905164 - 34,459$ +3,08 %
Kimberly-Clark Corp 855178 - 136,695$ +0,56 %
Kimco Realty Corp 883111 - 19,055$ +0,72 %
Kinder Morgan A1H6GK - 19,023$ +1,13 %
Kirby Corp 863669 - 116,142$ +0,98 %
KLA Corp 865884 - 711,121$ -0,84 %
Kohls Corp 884195 - 23,911$ -0,12 %
Kraft Heinz Company (The) A14TU4 - 35,724$ -0,46 %
Kroger Co (The) 851544 - 54,990$ -0,70 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 219,528$ +1,70 %
Laboratory Corp 895308 - 206,186$ +2,27 %
Lam Research Corp 869686 - 907,521$ -0,63 %
Lamb Weston Holdings A2ATEK - 83,953$ +0,95 %
Landstar System 887830 - 181,993$ +1,28 %
Las Vegas Sands Corp A0B8S2 - 47,223$ +0,97 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 128,997$ -0,14 %
Leggett & Platt 883524 - 12,975$ -0,42 %
Leidos Holdings A1W5CT - 146,822$ +0,91 %
Lemonade - - 16,991$ +1,74 %
Lennar Corp 258288 - 149,690$ +1,85 %
Lennar Corp 851022 - 160,682$ +1,40 %
Lennox International 924838 - 488,107$ +1,55 %
Leslie's A2QF42 - 5,195$ +10,77 %
Liberty Broadband Corp A12DQA - 51,883$ -2,38 %
Liberty Broadband Corp A12DQC - 51,509$ -2,56 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp A2AHDZ - 65,680$ +2,77 %
Liberty Media Corp A2AHEA - 74,100$ +2,69 %
Lincoln Electric Holdings 908231 - 231,267$ +0,79 %
Lincoln National Corp 859406 - 29,278$ -0,04 %
Lithia Motors 914076 - 263,713$ +1,43 %
Littelfuse 893593 - 255,382$ -0,24 %
Live Nation Entertainment A0H0VZ - 96,971$ +1,23 %
LKQ Corp 254570 - 44,260$ +0,71 %
Lockheed Martin Corp 894648 - 468,471$ +0,50 %
Loews Corp 851615 - 77,788$ +0,62 %
Louisiana-Pacific Corp 861032 - 86,865$ -1,45 %
Lowe's Companies 859545 - 236,492$ +1,91 %
LPL Financial Holdings A1JZ6S - 264,700$ -0,87 %
lululemon athletica A0MXBY - 353,025$ +2,15 %
LUMEN TECHNOLOGIES DL 1 A2QMYN - 1,345$ +5,08 %
Lumentum Holdings A14WK0 - 43,752$ +2,73 %
Lyft A2PE38 - 17,245$ -3,01 %
LyondellBasell Industries NV A1CWRM - 101,561$ -0,61 %
M&T Bank Corp 863582 - 152,666$ +0,93 %
Madison Square Garden Sports Corp A140F0 - - -
Manhattan Associates 913804 - 217,543$ +1,36 %
ManpowerGroup 881964 - 75,938$ -1,28 %
Marathon Oil Corp 852789 - 27,164$ +0,68 %
MARATHON PETROLEUM Corp A1JEXK - 182,930$ +1,11 %
Maravai LifeSciences Holdings A2QHK8 - 9,900$ +11,61 %
Markel Group 885036 - 1.639,879$ +1,49 %
MarketAxess Holdings A0B897 - 204,802$ +1,28 %
Marriott International 913070 - 237,580$ +0,95 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 99,246$ +2,85 %
Marsh & McLennan Companies 858415 - 204,717$ +0,55 %
Martin Marietta Materials 889585 - 603,161$ +1,09 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 72,086$ +2,00 %
Masimo Corp 578074 - 124,153$ +3,44 %
MasTec 861257 - 105,714$ +0,42 %
Mastercard A0F602 - 455,913$ +0,25 %
Mattel 851704 - 18,889$ +0,74 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 75,246$ -0,42 %
McDonald's Corp 856958 - 267,964$ -0,20 %
McKesson Corp 893953 - 555,338$ +2,16 %
MDU Resources Group 858925 - 25,560$ +0,59 %
Medical Properties Trust A0ETK5 - 4,719$ +5,80 %
Medtronic plc A14M2J - 82,794$ +1,53 %
Merck & Co A0YD8Q - 130,253$ +0,54 %
Mercury General Corp 870346 - 57,686$ +1,45 %
Mercury Systems 911843 - 29,035$ +0,92 %
Meta Platforms A1JWVX - 475,454$ +0,60 %
MetLife 934623 - 72,577$ +1,28 %
Mettler-Toledo International 910553 - 1.289,340$ +2,89 %
MGIC Investment Corp 882538 - 21,166$ +1,37 %
MGM Resorts International 880883 - 40,860$ +2,05 %
Microchip Technology 886105 - 91,476$ -0,56 %
Micron Technology 869020 - 117,844$ -1,24 %
Microsoft Corp 870747 - 412,378$ +0,45 %
Mid-America Apartment Communities 889495 - 136,121$ +2,35 %
Middleby Corp 923608 - 136,179$ -1,73 %
Mine Safety A1XFCC - 190,000$ +1,28 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Instruments 920343 - 127,442$ +3,29 %
Moderna A2N9D9 - 122,587$ +0,57 %
Mohawk Industries 885067 - 119,502$ +1,08 %
Molina Healthcare 157781 - 349,812$ +1,57 %
Molson Coors Beverage Company A0DPTB - 58,681$ +0,81 %
Mondelez International A1J4U0 - 70,209$ -0,31 %
MongoDB A2DYB1 - 354,654$ +0,41 %
Monolithic Power Systems A0DLC4 - 708,205$ -0,72 %
Moody's Corp 915246 - 400,916$ +1,26 %
Morgan Stanley 885836 - 98,142$ +2,62 %
Morningstar A0EADM - 299,478$ +1,20 %
Mosaic Company (The) A1JFWK - 29,862$ +0,99 %
Motorola Solutions A0YHMA - 360,024$ +0,28 %
MSC Industrial Direct Co 898493 - 92,222$ +0,61 %
MSCI A0M63R - 483,266$ +2,66 %
Nasdaq 813516 - 60,211$ +0,50 %
Natera A14VPJ - 107,000$ +11,85 %
National Fuel Gas Co 854564 - 56,465$ +1,08 %
National Instruments Corp 894640 - 59,980$ 0,00 %
nCino A2P7VE - 50,820$ -1,95 %
NCR Corp 919692 - 12,169$ -3,38 %
Nektar Therapeutics 165417 - 1,628$ -0,74 %
NEMETSCHEK SE O.N. 645290 - 84,500€ -0,65 %
NetApp A0NHKR - 108,222$ -1,15 %
NETCALL PLC LS-,05 931062 - 0,948€ -8,89 %
Netflix 552484 - 612,121$ +0,43 %
Neurocrine Biosciences 900964 - 139,520$ +0,36 %
New Fortress Energy - - 27,451$ +3,63 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,590$ +0,28 %
New York Times Co 857534 - 47,979$ +0,50 %
Newell Brands 860036 - 8,235$ +2,30 %
NewMarket Corp A0B5U3 - 565,122$ +0,48 %
News Corp A1W048 - 25,518$ +2,36 %
News Corp A1W03Z - 24,742$ +2,49 %
Nexstar Media Group 622325 - 177,682$ +5,69 %
Nextera Energy Inc A1CZ4H - 74,436$ +2,18 %
Nike 866993 - 93,423$ -0,18 %
NiSource 876731 - 28,877$ +0,55 %
NNN Reit A0JMJZ - 42,235$ +1,23 %
Nordson Corp 866725 - 277,086$ +2,25 %
Nordstrom 867804 - 20,244$ +1,32 %
Norfolk Southern Corp 867028 - 226,469$ -2,44 %
Northern Trust Corp 854009 - 86,602$ +1,15 %
Northrop Grumman Corp 851915 - 473,596$ +0,42 %
NortonLifeLock 879358 - 21,480$ +7,24 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 16,206$ +0,72 %
NOV 903541 - - -
NOVAVAX INC. DL-,01 898527 - - -
NovoCure Limited A140ML - 16,126$ +0,60 %
NRG Energy A0BLR4 - 81,797$ +7,88 %
Nucor Corp 851918 - 174,455$ +2,74 %
Nutanix A2ACQE - 67,585$ +2,08 %
nVent Electric plc A2JHWV - 82,070$ +2,68 %
NVIDIA Corp 918422 - 887,622$ -1,82 %
NVR 888265 - 7.687,469$ +1,48 %
NXP Semiconductors NV A1C5WJ - 260,932$ +0,28 %
O'Reilly Automotive A1H5JY - 1.031,176$ +1,06 %
Oak Street Health A2QAH8 - - -
Occidental Petroleum Corp 851921 - 64,259$ +0,91 %
OGE Energy Corp 858352 - 36,445$ +1,18 %
Okta A2DNKR - 97,843$ +0,31 %
Old Dominion Freight Line 923655 - 183,216$ +0,83 %
Old Republic International Corp 883298 - 31,185$ +0,14 %
Olin Corp 851936 - 55,828$ +0,79 %
Ollie's Bargain Outlet Holdings A14WW1 - 78,916$ +0,40 %
Omega Healthcare Investors 890454 - 30,750$ -0,26 %
Omnicom Group 871706 - 95,519$ +0,47 %
ON Semiconductor Corp 930124 - 71,355$ +0,97 %
OneMain Holdings A2ABC0 - 51,263$ -0,75 %
Oneok 911060 - 79,956$ +1,03 %
Oracle Corp 871460 - 116,630$ -0,65 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 3,318€ +4,49 %
Oshkosh Corp 870494 - 119,338$ +2,09 %
Otis Worldwide Corp A2P1UZ - 96,101$ +1,67 %
Owens Corning A0LCN9 - 177,487$ +1,64 %
PACCAR 861114 - 108,941$ +1,77 %
Packaging Corp 932483 - 180,041$ +0,84 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 21,155$ -1,88 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 295,929$ -2,34 %
Paramount Global A2PUZ3 - 13,083$ +2,05 %
Paramount Global A2PUZ2 - 22,964$ -2,01 %
Park Hotels & Resorts A2AQ45 - 15,954$ +0,98 %
Parker-Hannifin Corp 855950 - 561,444$ +1,18 %
Paychex 868284 - 121,342$ +0,13 %
Paycom Software A1XFVG - 173,542$ +0,73 %
Paylocity Holding Corp A1XE9W - 164,147$ -2,46 %
PayPal Holdings A14R7U - 64,514$ +1,10 %
Pegasystems 901951 - 61,064$ -0,37 %
Peloton Interactive A2PR0M - 4,465$ +13,31 %
PENN Entertainment 905441 - 16,211$ +3,52 %
Penske Automotive Group A0MWJE - 156,047$ +2,08 %
Pentair plc A115FG - 83,899$ +0,65 %
Penumbra A14Y65 - 209,627$ +3,22 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 178,087$ +0,38 %
PerkinElmer 850943 - 104,242$ +1,21 %
Perrigo Company PLC A1XAEY - 30,956$ -0,50 %
Pfizer 852009 - 28,200$ -0,25 %
PG&E Corp 851962 - 17,893$ +0,29 %
Philip Morris International A0NDBJ - 99,469$ +1,24 %
Phillips 66 A1JWQU - 147,744$ +0,55 %
Pilgrim's Pride Corp A0YJBW - 37,463$ +0,95 %
Pinnacle Financial Partners 634714 - 83,430$ -0,30 %
Pinnacle West Capital Corp 853915 - 77,534$ +1,18 %
Pinterest A2PGMG - - -
Pioneer Natural Resource Co 908678 - 269,757$ +0,78 %
Planet Fitness A14U2K - 65,287$ +5,56 %
Playtika Holding Corp A2QMJZ - 8,868$ +14,43 %
Plug Power A1JA81 - 2,775$ +10,14 %
PNC Financial Services Group 867679 - 157,227$ +0,01 %
Polaris 893819 - 86,652$ +2,52 %
Pool Corp - - 372,880$ +1,93 %
Popular A1JY4C - 89,782$ -0,57 %
Post Holdings A1JS25 - 105,800$ +0,02 %
PPG Industries 852026 - 134,499$ +0,80 %
PPL Corp 895250 - 28,895$ +1,32 %
Premier A1W5PE - 19,740$ +0,66 %
PRIMERICA A1CVKD - 219,814$ +0,75 %
Principal Financial Group 694660 - 83,460$ +0,58 %
Procter & Gamble Company 852062 - 166,090$ +0,62 %
Progressive Corp 865496 - 213,875$ -0,94 %
PROLOGIS A1JBD1 - 108,192$ +2,18 %
Prosperity Bancshares 923484 - 63,520$ +0,43 %
Prudential Financial 764959 - 118,009$ +1,13 %
PTC A1H9GN - 180,047$ +0,96 %
Public Service Enterprise Group 852070 - 73,468$ +1,25 %
Public Storage 867609 - 275,327$ +2,34 %
Pultegroup 854435 - 117,124$ +1,15 %
Pure Storage A14YFN - 54,115$ +1,24 %
PVH Corp A1JHA5 - 115,361$ +1,24 %
Qorvo A12CY9 - 97,151$ +1,18 %
QUALCOMM 883121 - 180,578$ +0,02 %
Quanta Services 912294 - 270,505$ +2,09 %
QuantumScape Corp A2QJX9 - 5,380$ -1,10 %
Quest Diagnostics 904533 - 138,084$ +1,43 %
QuidelOrtho Corp 867261 - 99,600$ +0,62 %
Qurate Retail A2JHXV - 0,774$ -14,65 %
Ralph Lauren Corp A1JD3A - 167,813$ +1,61 %
Raymond James Financial 875072 - - -
Rayonier 889684 - 29,754$ +0,39 %
RBC Bearings 876288 - 161,143$ +2,29 %
Realty Income Corp 899744 - 54,592$ -0,36 %
Regency Centers Corp 888499 - 59,174$ +0,86 %
Regeneron Pharmaceuticals 881535 - 968,262$ +1,31 %
Regions Financial Corp A0B6XA - 19,787$ +0,24 %
Reinsurance Group of America A0RC70 - 204,560$ -1,46 %
Reliance 892629 - 296,039$ +1,10 %
RenaissanceRe Holdings Ltd 896628 - 227,000$ +0,17 %
Repligen Corp 870980 - 164,167$ -0,81 %
Republic Services 915201 - 187,847$ +0,28 %
ResMed 895878 - 216,895$ +1,89 %
Rexford Industrial Realty A1W27P - 45,352$ +1,01 %
Reynolds Consumer Products A2PYUS - 29,277$ +1,83 %
RINGCENTRAL A1W58K - 35,444$ +3,10 %
Robert Half 856701 - 70,177$ +0,08 %
Rockwell Automation 903978 - 270,396$ -1,17 %
Roku A2DW4X - 60,233$ +1,15 %
Rollins 859002 - 47,015$ +0,80 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 522,580$ +0,29 %
Ross Stores 870053 - 134,923$ +1,63 %
Royal Caribbean Group 886286 - 141,748$ +0,05 %
Royal Gold 885652 - 125,502$ +1,70 %
Royalty Pharma plc - - - -
RPM International 863462 - 112,642$ -0,02 %
RTX Corp A2PZ0R - 105,749$ +1,74 %
Ryder System 855369 - 126,996$ +1,22 %
S&P Global A2AHZ7 - 431,361$ +0,50 %
Sabre Corp A111QT - 2,829$ +7,16 %
Sage Therapeutics A117WF - 12,325$ -0,52 %
Salesforce A0B87V - 275,006$ -1,42 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 132,055$ -0,40 %
Schlumberger Limited 853390 - 48,491$ +1,32 %
Schneider National A2DPT6 - 22,490$ +0,58 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 135,651$ +1,46 %
Scotts Miracle-Gro Company (The) 883369 - 68,119$ +2,37 %
Seaboard Corp 919435 - 3.337,766$ -2,07 %
Sealed Air Corp 913368 - 37,507$ +1,37 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 68,580$ +0,01 %
Sempra 915266 - 76,150$ +1,22 %
SERVICENOW A1JX4P - 723,246$ +0,31 %
Sherwin-Williams Company (The) 856050 - 320,519$ +0,48 %
Shoals Technologies Group A2QMUK - 7,650$ +1,86 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings 905418 - 46,745$ +0,61 %
Simon Property Group 916647 - 149,163$ +0,87 %
Sirius XM Holdings A1W8XE - 3,057$ -0,75 %
SiteOne Landscape Supply A2AJXA - 157,268$ +1,22 %
Six Flags Entertainment Corp A1C180 - 26,569$ +6,02 %
Skechers USA 922814 - 67,911$ +1,39 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 92,276$ -1,03 %
SLACK TECHNOLOGIES CL.A A2PGZL - - -
SLM Corp 932543 - 21,931$ +0,79 %
Smartsheet A2JHJH - 38,998$ +0,30 %
Snap-on 853887 - 279,642$ +1,35 %
Sonoco Products Company 861171 - 58,935$ +0,35 %
Southern Company (The) 852523 - 78,265$ +0,82 %
Southern Copper Corp A0HG1Y - 117,204$ +3,74 %
Southwest Airlines Co 862837 - 27,281$ +0,37 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 298,792$ +0,05 %
SS&C Technologies Holdings A1CV38 - 63,474$ +0,75 %
Stanley Black & Decker A1CTQA - 88,171$ +2,67 %
Starbucks Corp 884437 - 75,738$ +3,05 %
Starwood Property Trust A0N9JF - 20,084$ +0,02 %
State Street Corp 864777 - 76,151$ +1,10 %
Steel Dynamics 903772 - 134,898$ +3,12 %
Stericycle 902518 - 46,817$ -0,54 %
STERIS plc A2PGLV - 226,040$ +7,59 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 82,950$ -0,23 %
StoneCo Ltd A2N7XN - 16,707$ -1,55 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 330,990$ +0,52 %
Sun Communities 888745 - 117,708$ +0,85 %
Sunrun A14V1T - 12,426$ +7,96 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 45,993$ +0,84 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 550,062$ -0,08 %
Synovus Financial Corp A114G1 - 39,648$ +1,35 %
Sysco Corp 859121 - 75,012$ +0,53 %
T Rowe Price Group 870967 - 111,032$ -0,41 %
T-Mobile US A1T7LU - 164,714$ +1,16 %
Take-Two Interactive Software 914508 - 145,782$ -0,13 %
Tapestry A2JSR1 - 40,335$ +3,48 %
Targa Resources Corp A1C9E3 - 113,553$ +0,98 %
Target Corp 856243 - 164,183$ +2,88 %
TD SYNNEX Corp 250815 - 120,996$ +0,01 %
Teladoc Health A14VPK - 12,198$ -0,01 %
Teledyne Technologies 926932 - 392,364$ +0,16 %
Teleflex 855853 - 204,603$ +2,07 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International A0BLAA - 53,907$ +3,51 %
TERADATA Corp A0M0ZR - 32,894$ +0,59 %
Teradyne 859892 - 122,723$ +1,90 %
Terex Corp 884072 - 60,825$ +2,35 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 172,017$ -1,55 %
Texas Instruments 852654 - 185,379$ +0,78 %
Texas Pacific Land Corp - - 615,870$ +9,29 %
Textron 852659 - 88,598$ +2,17 %
TFS Financial Corp A0MQV6 - 12,950$ -0,08 %
Thermo Fisher Scientific 857209 - 577,952$ +0,75 %
Thor Industries 872478 - 104,864$ +1,91 %
Timken Company (The) 852676 - 91,284$ +1,63 %
TJX Companies 854854 - 99,055$ +0,56 %
Toll Brothers 871450 - 126,264$ +1,79 %
Toro Company (The) 861568 - 88,785$ +2,05 %
Tractor Supply Company 889826 - 269,940$ +1,23 %
Trade Desk (The) A2ARCV - 88,651$ +3,06 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies plc A2P09K - 332,960$ +1,64 %
TransDigm Group A0JEP3 - 1.317,347$ +0,18 %
TransUnion A14TUX - 78,233$ +0,56 %
Travelers Companies (The) A0MLX4 - 219,503$ +1,00 %
Trex Company 938716 - 93,494$ +2,98 %
Trimble 882295 - 56,842$ +0,53 %
TripAdvisor A1JRLK - 18,314$ +0,85 %
Truist Financial Corp A2PWMZ - - -
Twilio A2ALP4 - 59,556$ +1,60 %
Twitter A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 481,932$ +0,19 %
Tyson Foods 870625 - 59,523$ +0,66 %
U-Haul Holding Company 904412 - 68,993$ +1,73 %
Uber Technologies A2PHHG - 67,980$ +2,38 %
Ubiquiti A2PQP8 - - -
UDR A0MM15 - 39,062$ +2,07 %
UGI Corp 887836 - 24,902$ +0,49 %
Ulta Beauty A0M240 - 397,067$ +2,21 %
Ultragenyx Pharmaceutical A1XCY0 - 41,228$ -0,80 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A2AF8T - 6,633$ +1,27 %
Under Armour A0HL4V - 6,784$ +2,17 %
Union Pacific Corp 858144 - 246,641$ +0,30 %
United Airlines Holdings A1C6TV - 52,641$ -0,71 %
United Parcel Service 929198 - 148,083$ +0,21 %
United Rentals 911443 - 687,879$ +1,48 %
United States Steel Corp 529498 - 38,230$ -0,31 %
United Therapeutics Corp 923818 - 265,617$ +1,73 %
Unitedhealth Group 869561 - 507,181$ +0,79 %
Unity Software A2QCFX - 24,218$ +0,49 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 173,682$ -0,84 %
Universal Health Services 866462 - 177,010$ +4,45 %
Unum Group 872055 - 52,663$ +0,16 %
Upstart Holdings - - 26,218$ +13,45 %
US Bancorp 917523 - 41,510$ -0,43 %
US Foods Holding Corp A2AHWK - 54,794$ +4,61 %
UWM Holdings Corp A2QFQA - 7,510$ +5,03 %
Vail Resorts 905285 - 196,511$ +0,42 %
Valero Energy Corp 908683 - 158,675$ +1,02 %
Valmont Industries 858096 - 255,180$ +0,75 %
Valvoline A2ARFC - 41,986$ -0,48 %
Veeva Systems A1W5SA - 204,354$ +1,28 %
Ventas 878380 - 47,553$ +0,24 %
VEREIT INC. DL-,0001 A14XJT - - -
VeriSign 911090 - 169,819$ +0,75 %
Verisk Analytics A0YA2M - 245,052$ +0,20 %
Verizon Communications 868402 - 39,795$ +0,80 %
Vertex Pharmaceuticals 882807 - 419,347$ +0,13 %
Vertiv Holdings Co A2PZ5A - 97,989$ +0,32 %
VF Corp 857621 - 12,736$ +1,16 %
ViaSat 908189 - 17,489$ -0,58 %
Viatris A2QAME - 11,218$ -5,01 %
VICI Properties - - 29,263$ +0,01 %
VIMEO INC. DL-,01 A3CQ1L - 3,940$ 0,00 %
Virgin Galactic Holdings - - 1,020$ +2,47 %
Virtu Financial A14RHF - 22,678$ +1,15 %
VISA A0NC7B - 278,739$ +0,56 %
Vistra Corp A2DJE5 - 93,387$ +4,69 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 40,554$ -0,01 %
Vornado Realty Trust 893899 - 24,670$ +4,05 %
Voya Financial A110V5 - 73,507$ -0,03 %
Vroom - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 270,080$ +0,80 %
Wabtec 896022 - 167,341$ +1,08 %
Walgreens Boots Alliance A12HJF - 17,258$ +0,16 %
Walmart 860853 - 60,458$ +0,26 %
Walt Disney Company (The) 855686 - 105,800$ +0,34 %
Waste Management 893579 - 210,658$ +0,31 %
Waters Corp 898123 - 336,044$ +3,78 %
Watsco 885676 - 471,937$ +0,69 %
Wayfair A12AKN - 72,845$ +6,79 %
Webster Financial Corp 895305 - 45,930$ +0,04 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co 857949 - 61,299$ +0,11 %
Welltower A1409D - 99,180$ +0,79 %
Wendy's Company A1JB8H - 19,459$ +0,41 %
West Pharmaceutical Services 864330 - 366,376$ -0,08 %
Western Alliance Bancorporation A0ETE2 - 63,715$ +1,17 %
Western Digital Corp 863060 - 72,064$ +0,03 %
Western Union Company (The) A0LA17 - 13,287$ -0,62 %
Westlake Corp A0B7ET - 157,023$ +1,34 %
WestRock Company A14V41 - 51,712$ -0,19 %
WEX A1J7A6 - 208,348$ -0,79 %
Weyerhaeuser Company 854357 - 31,141$ +1,34 %
Whirlpool Corp 856331 - 95,138$ +0,26 %
White Mountains Insurance Group Ltd 870243 - 1.861,370$ -0,54 %
Williams Companies 855451 - 39,582$ +0,67 %
Williams-Sonoma 867980 - 318,364$ +4,41 %
Willis Towers Watson Public Limited A2AC3K - 256,252$ +1,32 %
Wintrust Financial Corp 908658 - 100,788$ +0,05 %
Wix.com Ltd A1W7AU - 122,684$ +1,30 %
WOLFSPEED INC. DL-,00125 A3C4QG - - -
Woodward 919406 - 179,429$ +0,72 %
Workday A1J39P - 246,128$ -1,40 %
World Wrestling Entertainment 928669 - 103,400$ +5,46 %
WP Carey A1J5SB - 57,855$ +1,88 %
WR Berkley Corp 870493 - 78,779$ +0,28 %
WW Grainger 857498 - 955,405$ +0,68 %
Wynn Resorts Limited 663244 - 97,226$ +1,54 %
Xcel Energy 855009 - 55,167$ +0,43 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 112,985$ +0,92 %
Xylem A1JMBU - 142,661$ +1,03 %
YETI Holdings - - 39,293$ +12,88 %
Yum China Holdings A2ARTP - 37,985$ +1,89 %
Yum! Brands 909190 - 137,936$ +0,71 %
Zebra Technologies Corp 882578 - 316,647$ -1,03 %
Zillow Group A14NX6 - 42,450$ +3,01 %
Zimmer Biomet Holdings 753718 - 121,453$ +0,50 %
Zions Bancorporation NA 856942 - 44,279$ +0,34 %
ZOETIS A1KBYX - 168,198$ +1,99 %
Zoom Video Communications A2PGJ2 - 61,139$ -0,15 %
Zscaler A2JF28 - 171,852$ +0,50 %
Zynga A1JMFQ - - -