Aktien weltweit

STOXX Europe 600
3i Group PLC A0MU9Q - £28,549 +1,06 %
A.P. Moller - Maersk A/S 861837 - 10.656,58DKK +2,79 %
A2A S.p.A. 915445 - 1,949€ +2,51 %
AAK AB A2JNX7 - 24,790€ -1,63 %
Aalberts Industries N.V. A0MQ1F - 47,520€ +0,68 %
AB Electrolux 853138 - 19,893€ +0,40 %
AB Industrivärden 886939 - 363,77SEK +1,50 %
ABB Ltd. 919730 - 47,201CHF +1,12 %
ABN AMRO Bank N.V. A143G0 - 16,098€ +0,36 %
Acciona S.A. 865629 - 119,650€ +1,83 %
Accor S.A. 860206 - 41,285€ +2,01 %
Ackermans & van Haaren N.V. 869057 - 170,500€ +0,59 %
ACS, Actividades de Construccion y Servicios S.A. A0CBA2 - 39,050€ +0,23 %
Addtech AB A2QEPD - 20,520€ +1,99 %
Adecco Group AG 922031 - 34,063CHF +3,35 %
Adevinta ASA A2PE65 - 9,748€ +1,33 %
adidas AG A1EWWW - 223,600€ +0,13 %
Admiral Group PLC A0DJ58 - £27,939 +1,67 %
Adyen B.V. A2JNF4 - 1.235,400€ +0,77 %
Aedifica SICAFI S.A. A0LCUN - 63,250€ -0,24 %
Aegon N.V. A0JL2Y - 4,555€ -0,33 %
Aena SME S.A. A12D3A - 176,300€ +1,53 %
Aéroports de Paris A0J2WM - 127,100€ +0,79 %
Afry AB A115QU - 15,855€ +3,83 %
Ageas SA/NV A1J1DR - 45,570€ +1,04 %
Air Liquide SA 850133 - 188,000€ +0,56 %
Airbus SE 938914 - 163,160€ +0,44 %
Aker BP ASA A0LHC1 - 278,087NOK +2,84 %
Akzo Nobel N.V. A2PB32 - 64,190€ +0,20 %
Alcon AG A2PDXE - - -
Alfa-Laval AB 577335 - 486,00SEK +1,72 %
Allegro.eu SA A2QEGF - 8,785€ +5,18 %
Allianz SE 840400 - 266,900€ +1,37 %
Allreal Holding AG 935276 - 151,880CHF +0,18 %
Alstom S.A. A0F7BK - 16,745€ +0,93 %
ALSTRIA OFFICE REIT-AG A0LD2U - 3,550€ +2,01 %
Alten S.A. 918312 - 121,400€ +0,75 %
Amadeus IT Group S.A. A1CXN0 - 62,150€ +1,01 %
Ambu A/S A2JAHY - 16,228€ +1,87 %
Amplifon S.p.A. A0JMJX - 34,140€ +2,43 %
ams-OSRAM AG A118Z8 - 1,260CHF +2,78 %
Amundi S.A. A143DP - 69,825€ +1,27 %
Andritz AG 632305 - 54,175€ +1,07 %
Anglo American PLC A0MUKL - £27,837 +1,96 %
Anheuser-Busch InBev N.V./S.A. A2ASUV - 59,620€ +1,12 %
Antofagasta PLC 867578 - £22,869 +2,21 %
ArcelorMittal S.A. A2DRTZ - 24,210€ +2,24 %
Argenx SE A11602 - 353,200€ +1,23 %
Arkema S.A. A0JLZ0 - 98,825€ -0,43 %
Aroundtown S.A. A2DW8Z - 2,086€ +2,36 %
Ashtead Group PLC 894565 - £59,365 +1,43 %
ASM International N.V. 868730 - 616,600€ +1,12 %
ASML Holding N.V. A1J4U4 - 858,500€ +1,25 %
ASR Nederland N.V. A2AKBT - 48,930€ +1,26 %
Assa Abloy AB A14TVM - 315,83SEK +2,98 %
Assicurazioni Generali S.p.A. 850312 - 23,859CHF +1,33 %
Associated British Foods PLC 920876 - £27,162 +0,64 %
Assura PLC A14M2K - 0,501€ +5,70 %
AstraZeneca PLC 886455 - £123,949 +0,27 %
Atlantia S.p.A. 913220 - 22,985€ +0,39 %
Atlas Copco AB (A) A2JLJU - 40,825€ +0,38 %
Atos SE 877757 - 2,033€ +1,37 %
Auto Trader Group PLC A14PY2 - £7,491 -0,06 %
AutoStore Holdings Ltd. A3C5A3 - 1,396€ +4,65 %
AVANZA BK HLDG AB SK 0,50 A2PG8N - 21,130€ +0,40 %
Avast Plc. A2JLZU - 8,313€ +0,14 %
Aviva PLC 854013 - 4,830€ +1,68 %
Avolta AG A0HMLM - 37,786CHF +24,09 %
AXA S.A. 855705 - 33,870€ +1,26 %
B & M European Value Retail S.A. A1154Z - £5,430 +1,27 %
BAE SYSTEMS PLC 866131 - £14,062 +1,09 %
Bakkafrost P/F PLC A1CVJD - 53,725€ +0,61 %
Baloise Holding AG 853020 - 145,090CHF +0,76 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 875773 - 9,756€ +1,63 %
Banco BPM S.p.A. A2DJF1 - 6,221€ +1,58 %
Banco de Sabadell S.A. A0MRD4 - 1,867€ +0,67 %
Banco Santander S.A. 858872 - £4,100 -0,12 %
Bank of Ireland Group PLC A2DR6L - £8,505 -0,21 %
Bank Pekao S.A. 914910 - 39,085€ -1,47 %
Bankinter S.A. A0MW33 - 7,485€ +0,55 %
Banque Cantonale Vaudoise A2P4UM - 96,450CHF +1,07 %
Barclays PLC 850403 - £2,143 +0,63 %
Barratt Developments PLC 859551 - £4,992 +1,68 %
Barry Callebaut AG 914661 - 1.511,317CHF -0,91 %
BASF SE BASF11 - 49,295€ -1,09 %
BAWAG Group AG A2DYJN - 58,875€ +0,04 %
Bayer AG BAY001 - 29,175€ +1,69 %
Bayerische Motoren Werke AG 519000 - 101,400€ -0,25 %
BE Semiconductor Industries N.V. A2JLD1 - 131,550€ +0,46 %
Beazley PLC A2AF7G - £6,740 +0,83 %
Bechtle AG 515870 - 45,300€ +1,66 %
Beiersdorf AG 520000 - 146,150€ +0,27 %
Beijer Ref AB A3CMPX - 14,373€ +6,86 %
Belimo Holding AG A3CUQD - 437,176CHF -0,12 %
Bellway PLC 869646 - £27,521 +2,88 %
BHP Group PLC A2N9WV - 29,525€ +3,69 %
BillerudKorsnäs AB 807435 - 92,71SEK +0,50 %
BioMerieux A2DXZH - 100,000€ +0,76 %
BNP Paribas S.A. 887771 - 71,320€ +1,01 %
Boliden AB A3CN4P - - -
Bollore S.A. 875558 - 6,193€ +0,12 %
Bouygues S.A. 858821 - 36,045€ +0,63 %
Bovis Homes Group PLC 911164 - £13,099 +3,14 %
BP PLC 850517 - £5,104 +1,12 %
Brenntag SE A1DAHH - 77,820€ +0,23 %
British American Tobacco PLC 916018 - £24,406 +1,71 %
Britvic PLC A0HMX9 - £9,129 +0,65 %
BT Group PLC 794796 - £1,076 +1,63 %
Bucher Industries AG A0EAHZ - 378,992CHF +0,26 %
Bunzl PLC A0ET3E - £32,197 +1,44 %
Burberry Group PLC 691197 - £11,949 +3,03 %
Bureau Veritas SA A0M45W - 28,430€ +0,11 %
Caixabank S.A. A0MZR4 - 4,907€ +0,59 %
Capgemini SE 869858 - 206,050€ +0,27 %
Carl Zeiss Meditec AG 531370 - 95,900€ +2,08 %
Carlsberg A/S 861061 - 967,64DKK +0,82 %
Carrefour S.A. 852362 - 16,655€ +1,37 %
Castellum AB 906997 - 11,260€ -3,01 %
CD Projekt S.A. 534356 - 30,590€ +0,30 %
Cellnex Telecom S.A. A14RZD - 33,395€ +0,68 %
Cembra Money Bank AG A1W65V - 71,282CHF +1,32 %
Centrica PLC A0DK6K - £1,380 +1,53 %
Chocoladefabriken Lindt & Sprüngli AG 859568 - 104.937,909CHF -0,06 %
Christian Hansen Holding AS A1CZWD - 74,030€ -0,66 %
Clariant AG 895929 - 14,284CHF +0,58 %
Close Brothers Group PLC 874082 - £5,067 +1,70 %
CNH Industrial N.V. A1W599 - 11,571$ -2,02 %
CNP Assurances S.A. 916594 - 20,830€ -
Coca-Cola HBC AG A1T7B9 - £27,284 +0,05 %
Cofinimmo S.A. 914421 - 66,650€ +0,53 %
Coloplast AS A1KAGC - 843,18DKK -0,24 %
Commerzbank AG CBK100 - 14,095€ +0,71 %
Compagnie de Saint-Gobain S.A. 872087 - 81,100€ +1,07 %
Compagnie Financière Richemont AG A1W5CV - 135,311CHF +1,20 %
Compagnie Generale des Etablissements Michelin SCA 850739 - 110,850€ +1,12 %
Compass Group PLC A2DR6K - £23,094 +1,20 %
Continental AG 543900 - 60,920€ +0,53 %
ConvaTec Group PLC A2AUD3 - £2,647 +0,77 %
Covestro AG 606214 - 48,650€ -0,27 %
Covivio S.A. 659094 - 48,850€ +0,35 %
Credit Agricole S.A. 982285 - 15,495€ +0,42 %
Credit Suisse Group AG 876800 - 0,817CHF +1,13 %
CRH PLC 864684 - £66,772 +3,57 %
Croda International PLC A2PF9D - £49,353 +1,20 %
CTS Eventim AG & Co. KGaA 547030 - 82,300€ -1,67 %
D S Smith PLC 877238 - £3,639 +0,70 %
D'IETEREN P.S. A1H5AN - 219,200€ -0,27 %
Danone S.A. 851194 - 59,660€ +0,64 %
Danske Bank A/S 850857 - 194,08DKK +0,15 %
Dassault Systemes S.A. 901295 - - -
Davide Campari-Milano N.V. A2P8B7 - 9,890€ -0,20 %
DCC PLC 903840 - £58,505 +1,18 %
DECHRA PHARMACEUTICALS PLC 578968 - 45,100€ 0,00 %
Delivery Hero SE A2E4K4 - 25,220€ +2,77 %
Demant AS A2AKB9 - 43,480€ +1,78 %
Derwent London PLC 897679 - £22,276 +1,25 %
Deutsche Bank AG 514000 - 15,946€ +0,29 %
Deutsche Börse AG 581005 - 188,450€ +0,16 %
Deutsche Lufthansa AG 823212 - 6,810€ +1,28 %
Deutsche Post AG 555200 - 39,770€ +2,05 %
Deutsche Telekom AG 555750 - 22,040€ +0,64 %
Deutsche Wohnen SE A0HN5C - 18,200€ +0,66 %
Diageo PLC 851247 - £28,411 +0,34 %
Dialog Semiconductor PLC 927200 - 67,410€ -0,03 %
DiaSorin S.p.A. A0MTB2 - 93,620€ +1,34 %
Dino Polska S.A. A2DPXC - 90,900€ -3,77 %
Diploma PLC - - £39,012 +1,83 %
Direct Line Insurance Group PLC A14USN - £2,002 +2,78 %
DNB ASA 939940 - - -
DocMorris AG A0Q6J0 - 76,224CHF -0,43 %
Dometic Group AB A1437L - 7,400€ +7,56 %
DSV Panalpina A/S A0MRDY - 1.037,16DKK +1,44 %
E.ON SE ENAG99 - 13,285€ +1,53 %
Easyjet PLC A1JTC1 - £5,332 +2,35 %
Edenred S.A. A1C0JG - 47,270€ +1,74 %
EDP - Energias de Portugal S.A. 906980 - 3,853€ +3,83 %
EDP Renovaveis S.A. A0Q249 - 14,585€ +2,21 %
Eiffage S.A. 853452 - 105,875€ +1,03 %
Electricite de France S.A. (E.D.F.) A0HG6A - 11,995€ 0,00 %
Electrocomponents PLC 862727 - £8,320 +0,87 %
Elekta AB 896279 - 79,80SEK +0,38 %
Elia Group A0ERSV - 100,200€ +2,14 %
Elis S.A. A14M93 - 22,200€ +0,18 %
Elisa Oyj 615402 - 42,480€ +1,24 %
Ems-Chemie Holding AG 593186 - 765,807CHF +0,90 %
Enagas S.A. 662211 - 14,445€ +1,19 %
Encavis AG 609500 - 16,940€ -0,29 %
Endesa S.A. 871028 - 18,080€ +2,12 %
ENEL S.p.A. 928624 - 6,723€ +2,83 %
Engie S.A. A0ER6Q - 15,893€ +1,29 %
ENI S.p.A. 897791 - 15,234€ +1,76 %
Entain PLC A1CWWN - £7,862 +0,53 %
Epiroc AB A3CPHU - 18,578€ +2,19 %
EQT AB - - 27,865€ +5,31 %
Equinor ASA 675213 - 312,804NOK +1,46 %
Ericsson 850001 - 58,62SEK +0,97 %
Erste Group Bank AG 909943 - 45,550€ -0,20 %
EssilorLuxottica S.A. 863195 - 205,800€ +0,10 %
Essity AB A2DS20 - 23,750€ +0,72 %
Etablissements Franz Colruyt S.A. A1C7HA - 43,080€ +1,03 %
Eurazeo SE 860642 - 85,500€ +0,59 %
Eurofins Scientific S.E. A2QJCT - 57,560€ +0,49 %
Euronext N.V. A115MJ - 86,575€ +0,20 %
Evolution Gaming Group AB A2PK19 - 106,350€ +1,38 %
Evonik Industries AG EVNK01 - 20,370€ -0,15 %
Evotec SE 566480 - 9,635€ -0,10 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Exor N.V. A2DHZ4 - 103,050€ +0,63 %
Experian Group PLC A0KDZM - £34,265 +0,54 %
Fabege AB A2JJ96 - 7,680€ +1,05 %
Fastighets AB Balder 932100 - 42,000€ -0,31 %
Ferguson PLC A2PG87 - 220,510$ +0,45 %
Ferrari N.V. A2ACKK - 402,780$ -1,14 %
Ferrovial S.A. A0DKZZ - 29,055€ +0,66 %
FinecoBank S.p.A. A116MH - 15,015€ +3,09 %
Flughafen Zürich AG A2AJEP - 191,210CHF +0,69 %
Flutter Entertainment PLC A14RX5 - 208,870$ +4,56 %
Fortum Oyj 916660 - 13,710€ +4,58 %
Forvia SE 867025 - 14,968€ +1,92 %
Freenet AG A0Z2ZZ - 23,820€ +0,34 %
Fresenius Medical Care AG 578580 - 40,240€ +3,76 %
Fresenius SE & Co. KGaA 578560 - 28,510€ +1,71 %
Fuchs Petrolub SE 579043 - - -
Future PLC A2DKXS - £8,116 +3,06 %
Galenica AG A2DN0K - 71,518CHF +0,17 %
Galp Energia SGPS S.A. A0LB24 - 19,983€ +0,25 %
Games Workshop Group PLC 900512 - £100,169 +0,93 %
GEA Group AG 660200 - 38,080€ 0,00 %
Geberit AG A0MQWG - 551,117CHF +0,28 %
Gecina S.A. A0BLMY - 101,100€ +0,80 %
Genmab AS 565131 - 2.041,48DKK +1,57 %
Genus PLC 762548 - £19,022 +0,12 %
Georg Fischer AG 851082 - - -
Gerresheimer AG A0LD6E - 98,050€ -1,11 %
Getinge AB 889714 - 215,13SEK -7,47 %
Getlink SE A0M6L1 - 16,770€ +0,09 %
Givaudan SA 938427 - 4.102,485CHF +0,30 %
Gjensidige Forsikring ASA A1C47M - 186,701NOK +1,12 %
Glanbia PLC 883867 - £15,566 -1,19 %
Glencore PLC A1JAGV - £4,766 +2,81 %
GN Store Nord AS 854734 - 205,26DKK +0,86 %
Grafton Group PLC A0B5PL - £9,732 +1,95 %
Grainger Plc A0DN8N - £2,722 +1,01 %
Grifols S.A. A2ABUQ - 9,343€ -0,20 %
Groupe Bruxelles Lambert S.A 873222 - 70,500€ +0,79 %
GSK PLC 940561 - 16,766€ -17,24 %
H & M Hennes & Mauritz AB 872318 - 169,33SEK +1,03 %
HALMA PLC 865047 - £23,341 +1,22 %
Hannover Rück SE 840221 - 235,800€ +1,03 %
Hargreaves Lansdown PLC A0MR1A - £8,536 +3,02 %
Hays PLC 881825 - £1,008 +3,63 %
Heidelberg Materials AG 604700 - 102,450€ +2,35 %
Heineken Holding N.V. A0ETXG - 77,800€ +0,45 %
Heineken N.V. A0CA0G - 93,740€ +0,28 %
HelloFresh SE A16140 - 5,910€ +1,06 %
Helvetia Holding AG A2PKFK - 125,279CHF +1,07 %
Henkel AG & Co. KGaA 604843 - 82,580€ +0,07 %
Hera S.p.A. 471473 - 3,512€ +3,05 %
Hermes International S.A. 886670 - 2.314,000€ +0,48 %
Hexagon AB A3CMTD - 10,458€ +2,52 %
Hexpol AB A14SVU - 11,255€ +1,31 %
Hikma Pharmaceuticals PLC A0HG69 - £20,025 +0,83 %
Hiscox Ltd. A14PZ0 - £11,810 +1,07 %
Holcim Ltd. 869898 - 81,548CHF +1,65 %
Holmen AB A2JH43 - 38,020€ +1,66 %
Homeserve PLC A14VF0 - 13,700€ -
Howden Joinery Group PLC 884600 - £9,251 +1,40 %
HSBC Holdings PLC 923893 - £7,022 +1,64 %
Huhtamäki Oyj 870740 - 36,980€ +0,54 %
Husqvarna AB A0J2R3 - 89,33SEK +1,39 %
Iberdrola S.A. A0M46B - 12,155€ +1,42 %
Idorsia AG A2DTEB - 2,146CHF +0,70 %
IG Group Holdings PLC A0EARV - £7,835 +0,90 %
IMCD N.V. A116P8 - 148,150€ +0,27 %
IMI PLC A1XCMM - £18,881 +1,67 %
Imperial Brands PLC 903000 - £18,964 +1,71 %
Inchcape PLC A1CWUA - £7,957 +1,69 %
Inditex A11873 - 43,000€ +0,60 %
Indutrade AB A0HFVY - 23,350€ +4,06 %
Infineon Technologies AG 623100 - 37,660€ +2,09 %
Informa PLC A114PL - £8,606 +0,68 %
Infrastrutture Wireless Italiane S.p.A. A14UAV - 10,325€ +0,44 %
ING Groep N.V. A2ANV3 - 16,080€ +0,29 %
Inmobiliaria Colonial SOCIMI S.A. A2ANXU - 5,868€ +1,34 %
InPost S.A. A2QNEL - 15,450€ -1,21 %
Intercontinental Hotels Group PLC A2PA4R - £79,729 +2,35 %
Intermediate Capital Group PLC A2AMU0 - £21,757 +0,16 %
International Consolidated Airlines Group S.A. A1H6AJ - £1,843 +0,58 %
International Distributions SE A1W5N2 - £2,898 +0,78 %
Interpump Group S.P.A. 904257 - 42,860€ +1,85 %
Intertek Group PLC 633526 - £50,764 +0,03 %
Intesa Sanpaolo S.p.A. 850605 - 3,601€ +0,78 %
Investor AB (B) A3CMTG - 24,223€ +1,73 %
Ipsen S.A. A0ESMG - 119,000€ -0,50 %
ISS AS A1XE8F - 16,720€ +1,15 %
Italgas S.P.A. A2DF66 - 5,318€ +2,85 %
ITV PLC A0BLQP - £0,778 +2,17 %
IWG PLC A2DGJL - £1,952 +0,66 %
J. Sainsbury PLC A0B6G0 - £2,788 +1,67 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
JDE PEETS NV EO-,01 A2P0E9 - 20,760€ +0,19 %
Jeronimo Martins, SGPS, S.A. 878605 - 20,215€ +1,53 %
Johnson Matthey PLC A2ABB6 - £19,062 +1,39 %
Julius Baer Gruppe AG A0YBDU - 53,554CHF +1,97 %
Just Eat Takeaway.com N.V. A2ASAC - £11,505 +1,28 %
KBC Group N.V. 854943 - 71,160€ +0,06 %
Kering S.A. 851223 - 336,650€ +1,02 %
Kerry Group PLC 886291 - £68,841 -0,75 %
Kesko Oyj 884884 - 16,528€ +2,24 %
KGHM Polska Miedz S.A. 908063 - 35,785€ +5,62 %
Kindred Group PLC (SDR´s) - - 10,610€ +1,43 %
Kingfisher PLC 812861 - £2,642 +2,81 %
Kingspan Group PLC 905605 - £76,152 -2,86 %
Kinnevik AB A3CMS4 - 10,855€ +4,43 %
KION GROUP AG KGX888 - 45,670€ +1,58 %
Klepierre S.A. 863272 - 25,520€ +1,11 %
Knorr-Bremse AG KBX100 - 74,550€ +0,68 %
Kojamo Oyj A2JN4W - 10,430€ -0,19 %
KONE Corp. (New) A0ET4X - 49,455€ +2,41 %
Koninklijke Ahold Delhaize N.V. A2ANT0 - 29,860€ +1,36 %
Koninklijke DSM N.V. A0JLZ7 - 114,075€ +0,11 %
Koninklijke KPN N.V. 890963 - 3,426€ +0,28 %
Koninklijke Philips N.V. 940602 - 24,860€ +1,18 %
Koninklijke Vopak N.V. A1CYGK - 37,830€ +0,88 %
Kühne & Nagel International AG A0JLZL - 247,920CHF -1,03 %
L OREAL INH. EO 0,2 853888 - 454,250€ +0,09 %
La Francaise des Jeux - - 34,260€ +0,82 %
Land Securities Group PLC A2DW9E - £6,878 +0,74 %
Lanxess AG 547040 - 27,630€ -1,04 %
Latour Investment AB A2DY0M - 24,475€ +1,22 %
LEG Immobilien SE LEG111 - 83,260€ +0,85 %
Legal & General Group PLC 851584 - £2,518 +1,23 %
Legrand S.A. A0JKB2 - 103,575€ +3,06 %
Leonardo S.p.A. A0ETQX - 22,980€ +4,55 %
Lifco AB A3CN22 - 23,590€ +1,94 %
Linde PLC A2DSYC - 350,050$ +0,48 %
Lloyds Banking Group PLC 871784 - £0,540 +0,11 %
Logitech International S.A. A0J3YT - 84,770$ +0,45 %
London Stock Exchange Group PLC A0JEJF - £91,643 -0,89 %
LondonMetric Property PLC A1C37D - £2,069 +1,64 %
Lonza Group AG 928619 - 530,214CHF +0,72 %
Lundbergföretagen AB 884780 - 568,21SEK +1,20 %
Lundin Petroleum AB 729364 - 7,75SEK +0,76 %
LVMH Moet Hennessy Louis Vuitton SE 853292 - 794,000€ +0,63 %
M&G Prudential PLC - - £2,074 +0,66 %
Man Group Ltd. A2PG8B - £2,568 +0,24 %
Marks & Spencer Group PLC 534418 - £2,769 +2,34 %
Mediobanca - Banca di Credito Finanziario S.p.A. 851715 - 14,428€ +2,56 %
Meggitt Plc 865048 - 9,275€ +0,54 %
Melrose Industries PLC A2AC1T - 1,990€ 0,00 %
Mercedes-Benz Group AG 710000 - 68,000€ -0,51 %
Merck KGaA 659990 - 156,000€ +0,19 %
Merlin Properties Socimi S.A. A116WC - 10,760€ -0,28 %
Metso Corporation A0LBTW - 11,390€ +0,37 %
MIPS AB O.N. A2DNT6 - 34,100€ +2,71 %
Moncler S.p.A. A1W66W - 63,380€ +0,22 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
MorphoSys AG 663200 - 66,800€ -0,30 %
Mowi ASA 924848 - 197,962NOK +1,39 %
MTU Aero Engines AG A0D9PT - 234,900€ +0,13 %
Münchener Rückversicherungs-Gesellschaft AG in München 843002 - 452,400€ +2,45 %
National Grid PLC A2DQWX - £11,402 +2,49 %
Natixis S.A. 853760 - - -
Naturgy Energy Group S.A. 853598 - 24,770€ +1,60 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
Nel ASA A0B733 - 0,483€ +5,00 %
Nemetschek SE 645290 - 84,800€ +0,53 %
Neste Corp. A0D9U6 - 22,475€ +3,00 %
Nestle S.A. A0Q4DC - 94,632CHF +0,46 %
Netcompany Group A/S - - 41,620€ +1,71 %
Nexi S.p.A. A2PF9H - 6,281€ +2,53 %
NEXT PLC 779551 - £93,611 +1,71 %
NIBE Industrier AB A3CRAH - 4,903€ +6,17 %
NN Group N.V. A115DY - 46,020€ +1,19 %
Nokia Oyj 870737 - 40,90SEK +1,25 %
Nokian Renkaat OYJ 895780 - 8,335€ +1,23 %
Nordea Bank Abp A2N6F4 - 11,315€ +1,43 %
Nordic Entertainment Group AB - - 0,076€ +8,43 %
Nordic Semiconductor ASA 932405 - 131,530NOK +0,39 %
Norsk Hydro ASA 851908 - 67,281NOK +0,52 %
Novartis AG 904278 - 91,646CHF +0,66 %
Novonesis A/S A1JP9Y - 57,040€ +1,24 %
Ocado Group PLC A1C2GZ - £3,628 +2,98 %
OMV AG 874341 - 47,040€ +1,38 %
Orange S.A. 906849 - 10,658€ +0,78 %
Orion Corp. A0J3QM - 37,325€ +2,54 %
Orkla ASA 864042 - 82,324NOK +0,54 %
Orpea 575626 - 0,013€ 0,00 %
Orsted A/S A0NBLH - 58,380€ +0,21 %
Oxford Nanopore Technologies Ltd. A3C307 - 1,334€ +3,41 %
Pandora A/S A1C6JV - 153,18€ +0,54 %
Partners Group Holding AG A0JJY6 - 1.253,546CHF +1,30 %
Pearson PLC 858266 - £9,975 -0,30 %
Pennon Group PLC A0J371 - - -
Pernod-Ricard S.A. 853373 - 149,850€ +0,57 %
Persimmon PLC 882058 - £14,443 +2,61 %
Phoenix Group Holdings PLC A2N805 - £5,249 +1,97 %
Polski Koncern Naftowy Orlen S.A. 929424 - 15,963€ +0,28 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
Porsche Automobil Holding SE PAH003 - 49,930€ +0,60 %
Poste Italiane S.p.A. A14V64 - 12,333€ +0,80 %
Powszechna Kasa Oszczednosci [PKO] Bank Polski S.A. A0DLEV - 13,673€ -2,83 %
Powszechny Zaklad Ubezpieczen S.A. A0YCYA - 12,370€ +1,02 %
Primary Health Properties PLC A142J2 - £0,974 +0,45 %
ProSiebenSat.1 Media SE PSM777 - 7,165€ +1,56 %
Prosus N.V. - - 33,935€ +0,10 %
Proximus S.A. A0B9FU - 7,210€ +0,14 %
Prudential PLC 852069 - £8,016 +1,86 %
Prysmian S.p.A. A0MP84 - 55,520€ +1,68 %
PSP Swiss Property AG A0CA16 - 114,541CHF -0,80 %
Publicis Groupe S.A. 859386 - 106,500€ +0,66 %
Puma SE 696960 - 51,880€ -1,18 %
Quilter PLC A2JK4L - 1,460€ +1,39 %
Raiffeisen Bank International AG A0D9SU - 17,775€ +1,28 %
Randstad N.V. 879309 - 48,525€ +1,37 %
Rational AG 701080 - 790,500€ -1,68 %
Reckitt Benckiser Group PLC A0M1W6 - £45,986 +0,27 %
Recordati - Industria Chimica e Farmaceutica S.p.A. A0EABR - 51,040€ +0,57 %
Red Electrica Corporacion S.A. A2ANA3 - 16,440€ +0,98 %
Redcare Pharmacy N.V. A2AR94 - 127,800€ +1,67 %
Relx PLC A0M95J - £34,524 +0,04 %
Remy Cointreau S.A. 883206 - 95,700€ +0,05 %
Renault S.A. 893113 - 48,405€ +0,26 %
Rentokil Initial PLC A0EQ3A - £4,314 +2,78 %
Repsol S.A. 876845 - 14,940€ +1,27 %
Rexel S.A. A0MM7Q - 27,940€ +1,71 %
Rheinmetall AG 703000 - 542,000€ +0,04 %
Rightmove PLC A2NB0W - £5,493 -4,07 %
Ringkjøbing Landbobank AS A2DSNH - 162,000€ +1,19 %
Rio Tinto PLC 852147 - £56,686 +1,51 %
ROCHE HLDG AG GEN. 855167 - 226,069CHF +1,26 %
Rockwool A/S 889488 - 346,600€ 0,00 %
Rolls Royce Holdings PLC A1H81L - £4,376 +0,91 %
Rotork PLC A14RF2 - £3,429 +1,88 %
Royal Unibrew A/S - - 73,375€ +2,98 %
Rubis S.A. A2DUVQ - 31,620€ +1,22 %
RWE AG 703712 - 34,510€ +1,98 %
Ryanair Holdings PLC A1401Z - £16,322 +0,23 %
Safestore Holdings PLC A0MLXJ - £8,264 +1,34 %
Safran S.A. 924781 - 215,200€ +1,37 %
Salmar ASA A0MR2G - 676,978NOK +1,70 %
Samhallsbyggnadsbolaget I Norden AB A2E40N - 0,402€ +10,77 %
Sampo OYJ 881463 - 41,015€ -0,51 %
SANDVIK AB 865956 - 233,90SEK +0,43 %
Sanofi S.A. 920657 - 93,670€ +0,53 %
SAP SE 716460 - 177,220€ -0,31 %
Sartorius AG Vz. 716563 - 281,100€ -0,25 %
Sartorius Stedim Biotech S.A. A2AJKS - 208,250€ +0,26 %
SBM Offshore N.V. A0JLZV - 14,170€ -0,28 %
Scatec Solar ASA A12C5D - 6,785€ -0,51 %
Schibsted-Gruppen 884432 - 331,252NOK +0,81 %
Schindler Holding AG A0JEHV - 238,444CHF -0,02 %
Schneider Electric SE 860180 - 232,700€ +1,28 %
Schroders PLC 929969 - 29,200€ -1,35 %
Scor SE A0LGQX - 32,260€ +1,13 %
Scout24 AG A12DM8 - 71,450€ -0,14 %
SEB S.A. 862948 - 117,400€ +1,12 %
SECTRA AB A3C4TV - 11,755€ -
Securitas AB 883870 - 109,31SEK +1,73 %
Segro PLC A0N9B0 - £8,992 +1,17 %
SES S.A. 914993 - 4,711€ +1,49 %
Severn Trent PLC A0LBHG - £26,360 +1,25 %
Shell PLC A0D94M - 22,865€ -0,09 %
Siegfried Holding AG 891169 - 853,163CHF -1,12 %
Siemens AG 723610 - 187,780€ +2,01 %
Siemens Energy AG ENER6Y - 23,610€ +1,33 %
Siemens Healthineers AG SHL100 - 52,520€ +0,08 %
SIG Group AG A2N5NU - 19,092CHF +0,34 %
Signify N.V. A2AJ7T - 27,460€ +1,03 %
Sika AG A2JNV8 - 279,330CHF +0,70 %
SimCorp A/S A1WZM4 - 97,700€ +0,10 %
Skandinaviska Enskilda Banken AB 859768 - 151,67SEK +2,39 %
SKANSKA AB 863784 - 196,05SEK -0,24 %
SKF AB 852608 - 238,16SEK -0,13 %
Smith & Nephew PLC 502816 - £10,154 +1,44 %
Smiths Group PLC A0MSHN - £17,286 +1,59 %
Smurfit Kappa Group PLC A0MLCS - £37,680 -0,02 %
Snam S.p.A. 764545 - 4,470€ +2,29 %
Societe Generale S.A. 873403 - 25,840€ +2,30 %
Sodexo S.A. 870935 - 82,475€ +0,76 %
Sofina S.A. 852448 - 222,700€ +0,95 %
Softcat PLC A1430G - £16,018 -0,51 %
SOFTWAREONE N - - 16,480CHF +2,54 %
Soitec S.A. A2DKAC - 98,575€ +1,10 %
Solvay S.A. 856200 - 34,140€ -0,73 %
Sonova Holding AG 893484 - 268,296CHF -0,20 %
Sopra Steria Group S.A. 880013 - 217,300€ +0,60 %
Spectris PLC 884647 - £33,609 +0,93 %
Spie S.A. A14UTB - 36,640€ +0,71 %
Spirax-Sarco Engineering PLC A14Q5B - £93,211 +2,43 %
SSE PLC 881905 - £18,486 +2,87 %
ST.JAMES'S PLACE LS-,15 888460 - £4,803 +1,54 %
Stadler Rail AG A2ACPS - 29,078CHF +1,14 %
Standard Chartered PLC 859123 - £7,730 +2,52 %
Standard Life Aberdeen PLC - - £1,569 +1,58 %
Stellantis N.V. A2QL01 - 21,760$ +1,49 %
STMicroelectronics N.V. 893438 - 37,635€ +0,11 %
Stora Enso Oyj. 871004 - 13,115€ +0,92 %
Storebrand ASA 867218 - 110,628NOK +0,34 %
Storskogen Group AB A3C4JU - 0,626€ +1,49 %
Suez S.A. A0Q418 - 19,863€ +0,17 %
Svenska Cellulosa AB 856193 - 165,34SEK +0,27 %
Svenska Handelsbanken AB A14S60 - 98,10SEK +0,97 %
Sweco AB A2QJA4 - 10,660€ +5,54 %
Swedbank AB 895705 - 217,86SEK +2,00 %
Swedish Match AB A3CNFX - 10,165€ -
Swedish Orphan Biovitrum AB A0LA5K - 284,42SEK +0,03 %
Swiss Life Holding AG 778237 - 649,426CHF +1,54 %
Swiss Prime Site AG 927016 - 86,011CHF -0,24 %
Swiss Re AG A1H81M - 105,416CHF +1,85 %
Swisscom AG 916234 - 502,043CHF +0,41 %
Symrise AG SYM999 - 101,950€ -1,45 %
TAG Immobilien AG 830350 - 13,880€ +1,76 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
Taylor Wimpey PLC 852015 - £1,459 +1,87 %
Tecan Group AG 922557 - 326,401CHF -1,57 %
TechnipFMC Ltd. A2DJQK - 26,979$ +0,55 %
TELE2 AB A1WYU5 - 104,44SEK +2,04 %
Telecom Italia S.p.A. 120470 - 0,228€ +0,73 %
Telefonica S.A. 850775 - 4,143€ -0,38 %
Telenor ASA 591260 - 126,859NOK -0,08 %
Téléperformance SE 889287 - 100,350€ +1,53 %
Telia Company AB 938475 - 26,01SEK +2,62 %
Temenos AG 676682 - 54,098CHF +0,27 %
Tenaris S.A. 164557 - 14,718€ -1,06 %
Terna S.P.A. A0B5N8 - 7,816€ +2,04 %
Tesco PLC A2QQMK - 3,650€ +0,83 %
Thales S.A. 850842 - 168,675€ +0,43 %
The British Land Co. PLC 852556 - £4,163 +0,12 %
The Sage Group PLC A1WYYZ - £12,078 +0,40 %
The Swatch Group AG 865126 - 197,011CHF +0,34 %
The Weir Group PLC 857968 - £21,267 +0,93 %
Thule Group AB A12FTD - 323,31SEK +1,29 %
thyssenkrupp AG 750000 - 4,930€ +1,09 %
Tomra Systems ASA 872535 - 34,120€ -0,12 %
TotalEnergies SE 850727 - 69,130€ +1,14 %
Trainline PLC - - £3,362 +3,98 %
Travis Perkins PLC A3CN01 - 9,625€ +4,62 %
Trelleborg AB 873098 - 410,851SEK +1,39 %
Tritax Big Box REIT PLC A1XF2N - £1,628 +0,70 %
Tryg AS A14S5W - 19,130€ +0,74 %
Ubisoft Entertainment S.A. 901581 - 22,550€ +1,44 %
UBS Group AG A12DFH - 26,583CHF +0,96 %
UCB S.A. 852738 - 119,675€ +0,78 %
Umicore S.A. A2H5A3 - 22,120€ +1,56 %
Unibail-Rodamco-Westfield SE A2JH5S - 80,430€ +1,27 %
UniCredit S.p.A. A2DJV6 - 36,190€ +0,35 %
Unilever PLC A0JNE2 - £42,748 +0,32 %
Uniper SE UNSE01 - 3,939€ +0,38 %
Unite Group PLC 634811 - £9,866 +0,91 %
United Internet AG 508903 - 22,940€ -0,43 %
United Utilities Group PLC A0Q4EC - £11,158 +1,44 %
UPM Kymmene Corp. 881026 - 34,790€ +2,26 %
Valeo SE A2ALDB - 12,510€ +1,09 %
Valmet Oyj A1XA9J - 24,530€ +1,70 %
VAT Group AG A2AGGY - 464,513CHF +0,92 %
Veolia Environnement S.A. 501451 - 29,440€ +0,89 %
Verbund AG 877738 - 72,250€ +2,12 %
Vestas Wind Systems AS A3CMNS - 25,455€ +0,10 %
Victrex PLC 898554 - £13,056 +0,74 %
Vinci S.A. 867475 - 116,900€ +1,56 %
Virgin Money UK PLC A2AD8K - £2,162 +0,63 %
Viscofan S.A. 872335 - 60,900€ +0,08 %
Vivendi S.A. 591068 - 9,963€ +0,17 %
Vodafone Group PLC A1XA83 - £0,697 +2,39 %
voestalpine AG 897200 - 25,740€ +1,98 %
Volkswagen AG Vz. 766403 - 117,600€ +0,17 %
Volvo 855689 - 283,06SEK +1,95 %
Volvo Car AB A3C5QN - 3,799€ -2,29 %
Vonovia SE A1ML7J - 28,140€ +2,36 %
Warehouses De Pauw S.C.A. A2PXG1 - 26,140€ +0,62 %
Wärtsilä Corp. 881050 - 18,703€ +3,27 %
Watches of Switzerland Group Ltd. A2PLJE - £3,469 +3,02 %
Wendel S.A. 850709 - 97,350€ +0,93 %
Whitbread PLC A0LGB1 - £31,005 +1,61 %
Wienerberger AG 852894 - 35,180€ -1,40 %
WIHLBORGS FASTIGHETER AB A2JMJL - - -
Wizz Air Holdings PLC A14NPS - £22,062 +4,36 %
Wm Morrison Supermarkets PLC 880225 - 3,445€ +0,67 %
Wolters Kluwer N.V. A0J2R1 - 147,050€ -0,78 %
Worldline SA A116LR - 11,570€ +4,00 %
WPP PLC A1J2BZ - £8,404 +0,96 %
Yara International ASA A0BL7F - 323,093NOK +2,19 %
Zalando SE ZAL111 - 25,030€ +2,46 %
Zurich Insurance Group AG 579919 - 457,721CHF +0,49 %