Aktien weltweit

Großbritannien 500
$ TIER-1 Standard Chartered perp A0G3GU - 95,185€ +1,75 %
1Spatial PLC A2NB01 - 0,785€ -0,63 %
4basebio PLC A3CWA4 - 13,150€ +16,37 %
4IMPRINT GROUP PLC 916232 - £64,629 +1,30 %
888 Holdings PLC A0F640 - £0,897 +0,45 %
A.G. Barr PLC A1JXU7 - £5,854 +1,10 %
AB Dynamics PLC A1W36D - 22,000€ +0,46 %
Acal PLC 876004 - £7,553 +0,71 %
accesso Technology Group PLC 914199 - 8,300€ +0,61 %
Accsys Technologies PLC A12A7G - 0,668€ +0,75 %
ACG Acquisition Co. Ltd. A3DXHC - 14,860€ +446,32 %
ActiveOps PLC A2QSET - 1,220€ +0,41 %
Admiral Group PLC A0DJ58 - £27,688 +0,76 %
Adriatic Metals PLC A2PW0G - £2,359 +0,79 %
Advanced Medical Solutions Group PLC 905598 - £2,030 -0,10 %
AdvancedAdvT Ltd. A3CML4 - 1,630€ 0,00 %
AFC Energy PLC A0MNJ0 - £0,203 -0,90 %
Airtel Africa Plc. - - £1,133 -3,42 %
AJ Bell PLC A2PAS5 - £3,550 +1,00 %
Alfa Financial Software Holdings Ltd A2DSNR - £1,756 +1,73 %
Allergy Therapeutics PLC A0EAWN - 0,037€ +21,31 %
Allfunds Group Ltd. A3CNAB - 5,830€ +0,95 %
Alliance Pharma PLC 913253 - £0,314 +0,37 %
Alphawave IP Group PLC A3CPH7 - 1,425€ +2,08 %
Alumasc Group PLC 907523 - £1,829 -1,85 %
Anexo Group PLC A2JP7M - 0,758€ +5,21 %
Anglo American PLC A0MUKL - £27,482 +0,66 %
Anglo Asian Mining PLC A0HGPZ - £0,719 +0,21 %
Anglo Pacific Group PLC 871733 - £0,853 +0,12 %
Antofagasta PLC 867578 - £22,583 +0,93 %
AO World PLC A1XEN9 - £1,059 +1,21 %
Aquis Exchange PLC A2JN4U - 5,425€ 0,00 %
Argo Blockchain PLC A2JR3A - £0,109 +1,45 %
Ascential PLC A2AEEQ - £3,167 +1,16 %
Ashmore Group Ltd. A0LB2S - £1,976 +0,82 %
Ashtead Group PLC 894565 - £59,177 +1,10 %
ASOS PLC 912703 - £3,521 +1,25 %
Associated British Foods PLC 920876 - £27,222 +0,86 %
AstraZeneca PLC 886455 - £124,078 +0,37 %
Atalaya Mining PLC A142QE - £4,476 +0,19 %
Auction Technology Group PLC A2QP3Y - 5,850€ -0,43 %
Auto Trader Group PLC A14PY2 - £7,467 -0,38 %
Avacta Group PLC A2ADP0 - 0,519€ +2,67 %
Avation PLC A0KDZA - 1,440€ +9,92 %
Avingtrans PLC 873350 - 4,990€ +0,30 %
Avon Rubber PLC 854768 - £12,955 +0,89 %
B & M European Value Retail S.A. A1154Z - £5,358 -0,07 %
Babcock International Group PLC 877431 - £5,258 +1,60 %
BAE SYSTEMS PLC 866131 - £14,032 +0,88 %
BAKKAVOR GROUP PLC A2H7JM - £1,227 +3,07 %
Balfour Beatty PLC 855539 - £3,951 +2,04 %
Bango PLC A0HGYU - £1,224 -0,02 %
Bank of Georgia Group PLC A2JHMB - £49,064 +0,54 %
Barclays PLC 850403 - £2,148 +0,87 %
Barratt Developments PLC 859551 - £4,953 +0,89 %
BATM Advanced Communications Ltd. 901876 - £0,194 -0,15 %
Beazley PLC A2AF7G - £6,736 +0,76 %
Beeks Financial Cloud Group PLC A2H8R1 - £1,752 -0,02 %
Begbies Traynor Group PLC A0D9NA - 1,215€ -1,22 %
Bellway PLC 869646 - £27,111 +1,35 %
Benchmark Holdings PLC A1XA9S - 0,504€ -0,20 %
Beowulf Mining PLC A0CAGN - £0,009 +23,84 %
Berkeley Group Holdings PLC A2P03N - 60,425€ +0,67 %
Beximco Pharmaceuticals Ltd. GDRs A0ETTX - £0,382 +1,43 %
Big Technologies PLC A3CVRU - 1,670€ +2,45 %
Big Yellow Group PLC 539971 - £11,577 +1,03 %
Bioventix PLC A113DD - £43,745 +0,30 %
Bloomsbury Publishing PLC 460093 - £5,423 +0,42 %
Bodycote PLC A0RDRL - £7,269 +0,34 %
Boohoo.com PLC A1XFBJ - £0,344 +0,18 %
Bovis Homes Group PLC 911164 - £12,838 +1,09 %
BP ADR 850518 - 35,100€ +1,45 %
BP PLC 850517 - £5,075 +0,54 %
BP PLC 861873 - 5,810€ -0,51 %
Braemar Shipping Services PLC 938752 - £2,904 +1,19 %
Brickability Group PLC A2PQ6Q - 0,835€ +5,70 %
Bridgepoint Advisers Group PLC A3CU5W - 2,680€ 0,00 %
British American Tobacco PLC 916018 - £24,328 +1,39 %
Britvic PLC A0HMX9 - £9,124 +0,60 %
BT Group PLC 794796 - £1,073 +1,39 %
Bunzl PLC A0ET3E - £32,026 +0,90 %
Burberry Group PLC 691197 - £11,744 +1,26 %
Bytes Technology Group PLC A2QKSG - 5,825€ +4,95 %
C&C Group PLC A0CA07 - £1,722 +0,44 %
CAB Payments Holdings Ltd. A3EP8Y - 1,600€ +0,31 %
Cairn Homes PLC A14UTJ - £1,420 +0,93 %
Camellia PLC 865930 - £45,191 +0,77 %
Capita PLC A0MZ15 - £0,136 +1,20 %
Capital & Counties Properties PLC A1CUUR - £1,399 -1,83 %
Capital Drilling Ltd. A1CYV4 - 1,185€ +1,28 %
Card Factory PLC A114CM - £1,037 +0,25 %
Carnival PLC 120071 - £10,751 +0,76 %
Caspian Sunrise PLC A0MSCF - £0,034 +0,37 %
Castings PLC 935246 - £3,753 +0,59 %
Celtic PLC 905326 - £1,360 +2,09 %
Centamin PLC A1JPZ6 - £1,263 +1,25 %
Central Asia Metals PLC A1C6T4 - £2,176 -0,13 %
CentralNic Group PLC A1W4X9 - 1,785€ +0,28 %
Centrica PLC A0DK6K - £1,367 +0,57 %
Ceres Power Holdings PLC A2NB49 - £1,800 -1,18 %
Chaarat Holdings Ltd. A0M7L5 - £0,034 +12,89 %
Chapel Down Group PLC A0NEEB - 0,798€ 0,00 %
Chariot Oil & Gas Ltd. A0Q17M - £0,086 +0,36 %
Chemring Group PLC A1JFNS - £3,898 +1,13 %
Chesnara PLC - - £2,513 +0,34 %
Circassia Pharmaceuticals PLC A1XFBM - £0,725 -0,03 %
Clarkson PLC 872503 - £39,768 +0,42 %
CLS Holdings PLC - - £0,895 +0,81 %
CMC Markets PLC A0J2VP - £2,649 +1,12 %
CML Microsystems PLC 868706 - £4,084 -1,03 %
Coca-Cola European Partners PLC A2AJ8Q - £58,865 +0,37 %
Cohort PLC A0JDZC - £8,163 +0,55 %
Compass Group PLC A2DR6K - £23,095 +1,20 %
Computacenter PLC A14NH6 - £26,082 +0,62 %
Concurrent Technologies PLC 929339 - 1,170€ +4,46 %
Condor Gold PLC A1JZFM - £0,328 0,00 %
Conduit Holdings Ltd. A2QHL6 - 5,975€ +3,02 %
ConvaTec Group PLC A2AUD3 - £2,646 +0,71 %
Corero Network Security PLC A0RPMU - £0,140 -0,44 %
Costain Group PLC A1CUSQ - £0,835 -0,17 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 26,600€ -3,62 %
Cranswick PLC - - £43,516 +0,62 %
Creo Medical Group PLC A2DH40 - £0,350 +0,17 %
Crest Nicholson Holdings Plc. A1KCZN - £2,009 +0,94 %
Croda International PLC A2PF9D - £49,160 +0,80 %
Currys PLC A1CSN7 - £0,615 -2,06 %
Cushman and Wakefield PLC A2JRTA - 7,100€ +6,77 %
CVS Group PLC A0M5AJ - £9,857 +0,03 %
D S Smith PLC 877238 - £3,646 +0,88 %
D4t4 Solutions PLC 603036 - 2,650€ -0,38 %
Dairy Farm International Holdings Ltd. 928180 - 1,705€ -0,58 %
De La Rue PLC A0RBSQ - £0,921 +0,78 %
Deliveroo Holdings PLC (A) A2QSJZ - £1,280 -0,08 %
Derwent London PLC 897679 - £22,146 +0,66 %
DFS Furniture PLC A14NPR - £1,160 -2,00 %
Diageo PLC 851247 - £28,419 +0,37 %
Dialight PLC 812820 - £1,647 +0,05 %
Diploma PLC - - £38,821 +1,33 %
Direct Line Insurance Group PLC A14USN - £1,968 +1,00 %
Diversified Energy Company PLC A3E2AU - 13,100€ +0,69 %
Dominos Pizza Group PLC A2AHL0 - £3,293 +1,00 %
DotDigital Group PLC A1H6LT - £0,984 +0,73 %
Dowlais Group PLC A3D8XA - 0,925€ +1,09 %
DP Poland PLC A1C209 - 0,135€ -3,93 %
Dr. Martens PLC A2QNAR - 0,910€ +2,82 %
Draper Esprit PLC A143MK - 3,530€ 0,00 %
Drax Group PLC A0MK9W - £5,547 +0,68 %
Dunelm Group PLC A0LCM4 - £10,243 +0,67 %
E-Therapeutics PLC A0M8VQ - 0,109€ +1,40 %
Easyjet PLC A1JTC1 - £5,212 +0,04 %
Ebiquity PLC 762554 - 0,512€ +8,83 %
Eckoh PLC 121850 - 0,474€ +3,49 %
Eco Animal Health Group PLC 135655 - 1,380€ +0,36 %
Eddie Stobart Logistics PLC A2DQKJ - £0,107 -0,03 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 0,579€ +0,78 %
EKF Diagnostics Holdings PLC 622434 - 0,346€ -0,86 %
Eleco PLC 919028 - 1,225€ +2,08 %
Electrocomponents PLC 862727 - £8,258 +0,13 %
Elementis PLC 912541 - £1,478 +1,23 %
Elixirr International PLC A2P886 - 7,250€ +12,40 %
Endeavour Mining PLC A3CSCF - 19,895€ -0,33 %
Energean Oil & Gas PLC A2JGLJ - £11,986 +1,15 %
Enquest PLC A1CTAH - £0,163 +0,67 %
Entain PLC A1CWWN - £7,838 +0,22 %
Epwin Group PLC A1164R - 1,070€ 0,00 %
Equals Group Plc A119M7 - 1,515€ +3,77 %
Essentra PLC A0ET3D - £1,902 +1,27 %
Eurocell PLC A1W9PL - 1,565€ -0,63 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £34,327 +0,73 %
FDM Group [Holdings] PLC A116TF - £3,741 +1,24 %
Ferguson PLC A2PG87 - £176,772 +0,10 %
FERREXPO PLC A0MRG2 - £0,489 +1,05 %
Fevertree PLC A12EXX - £11,509 -0,04 %
Filtronic PLC 897725 - 0,615€ +7,89 %
Finnaust Mining PLC A1W8Q8 - £0,004 +34,53 %
First Derivatives PLC 911641 - £13,299 -0,10 %
Firstgroup PLC 896516 - £1,720 +1,43 %
Flowtech FluidPower PLC A114T7 - £1,141 -0,26 %
Focusrite PLC A12GLU - 4,410€ +4,50 %
Fonix Mobile PLC A2QFET - 2,850€ 0,00 %
Forterra PLC A2AG67 - £1,722 +0,56 %
Foxtons Group PLC A1W5AS - £0,663 +0,58 %
Fresnillo PLC A0MVZE - £5,907 +1,85 %
Frontier Developments PLC A1W2R3 - 3,500€ 0,00 %
Fuller Smith & Turner PLC A0MXAU - £6,198 +0,12 %
Funding Circle Holdings PLC A2N6WD - £0,719 +0,38 %
Futura Medical PLC 911670 - £0,417 +2,09 %
Future PLC A2DKXS - £7,833 -0,53 %
Galliford Try Holdings PLC A2PXFJ - £2,603 +0,12 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £99,911 +0,67 %
Gaming Realms PLC A1W2VW - £0,397 +0,88 %
Gamma Communications PLC A12DHG - 16,100€ +1,90 %
Gateley Holdings PLC A14TLH - 1,345€ +3,46 %
GB Group PLC 914859 - £3,148 -0,92 %
Gem Diamonds Ltd. A0MK5R - £0,128 +0,08 %
Genel Energy PLC A1JBXU - £0,890 -0,07 %
Genuit Group PLC A1113H - 5,325€ +3,40 %
Georgia Capital PLC A2JH0G - £11,577 +0,85 %
Glencore PLC A1JAGV - £4,642 +0,14 %
Global Ports Holding PLC A2DRWD - £2,090 +0,67 %
GlobalData PLC A3EJFU - 2,750€ +5,77 %
Gooch & Housego PLC 911933 - 6,500€ +2,36 %
Goodwin PLC A0B60R - £70,154 +0,80 %
Grainger Plc A0DN8N - £2,713 +0,67 %
Great Portland Estates PLC A2JFRE - £4,175 -0,36 %
Greatland Gold PLC A0J3TY - £0,065 +9,79 %
Greencore Group PLC 881630 - £1,343 +1,27 %
Greggs PLC A0RMZD - £28,320 +1,07 %
Gresham Computing PLC 902267 - £1,631 -0,81 %
GSK PLC A3DMB5 - 20,710€ -0,74 %
Gulf Keystone Petroleum Ltd. A2DGZ5 - £1,191 +0,40 %
Gulf Marine Services Plc A1XFA0 - £0,207 +2,19 %
Gym Group PLC A143NH - £1,080 -2,94 %
HALMA PLC 865047 - £23,271 +0,92 %
Hansard Global PLC A0LGDU - 0,573€ -0,43 %
Harbour Energy PLC A3CRBA - 3,538€ +5,42 %
Hargreaves Lansdown PLC A0MR1A - £8,371 +1,03 %
Hargreaves Services PLC A0HMDY - £5,701 +1,62 %
Harworth Group PLC A2AGW0 - £1,382 +1,58 %
Hays PLC 881825 - £0,982 +1,00 %
Helios Towers PLC A2PTUX - £1,096 -0,03 %
Henry Boot PLC 579006 - £1,868 +0,83 %
Hikma Pharmaceuticals PLC A0HG69 - £20,046 +0,94 %
Hill & Smith Holdings PLC 608307 - £19,626 +0,49 %
Hilton Food Group PLC A0MR59 - £9,443 +0,56 %
Hiscox Ltd. A14PZ0 - £11,681 -0,04 %
Hochschild Mining PLC A0LC38 - £1,664 +2,31 %
Hollywood Bowl Group PLC A2ASCD - £3,460 +0,45 %
Hongkong Land Holdings Ltd. 877047 - 3,100€ +2,65 %
Hostelworld Group PLC A142E9 - £1,584 +0,27 %
Howden Joinery Group PLC 884600 - £9,201 +0,86 %
HSBC Holdings PLC 923893 - £6,991 +1,18 %
HSS Hire Group PLC A14M50 - £0,090 +0,16 %
HUAXIN CEMENT CO. H YC 1 A3DHJA - 0,908€ +6,76 %
Hummingbird Resources PLC A1H57G - £0,102 +4,41 %
Hunting PLC 867085 - £3,825 +0,39 %
Hutchison China MediTech Ltd. A2PJ5B - £3,542 +4,97 %
I3 Energy PLC A2DVHV - 0,127€ +21,83 %
Ibstock PLC A142QY - £1,506 +0,42 %
Idox PLC 675545 - 0,743€ 0,00 %
IG Design Group PLC 912554 - 2,050€ +1,49 %
IG Group Holdings PLC A0EARV - £7,866 +1,30 %
IMI PLC A1XCMM - £18,769 +1,07 %
Impax Asset Management Group PLC 912542 - 5,475€ +2,34 %
Imperial Brands PLC 903000 - £18,881 +1,27 %
Indivior PLC A3DWFC - 16,700€ +2,45 %
Informa PLC A114PL - £8,621 +0,85 %
Inspired PLC A3EHZW - 0,998€ +14,06 %
IntegraFin Holdings PLC A2JE64 - £2,970 +0,84 %
Integrated Diagnostics Holdings PLC A2QJTQ - 0,298€ +6,43 %
Intercede Group PLC 912553 - 1,220€ +7,96 %
Intercontinental Hotels Group PLC A2PA4R - £78,039 +0,18 %
Intermediate Capital Group PLC A2AMU0 - £21,779 +0,26 %
International Distributions SE A1W5N2 - £2,878 +0,09 %
International Game Technology PLC A14QUY - 18,650€ +0,81 %
Intertek Group PLC 633526 - £51,083 +0,66 %
Investec PLC A0J32R - £5,476 +0,66 %
Iomart Group PLC 912567 - £1,252 -0,83 %
IP Group PLC - - £0,495 +1,23 %
Ithaca Energy PLC A3D066 - 1,410€ +6,82 %
ITM Power PLC A0B57L - £0,530 +0,51 %
ITV PLC A0BLQP - £0,769 +1,03 %
IWG PLC A2DGJL - £1,940 +0,06 %
J. Sainsbury PLC A0B6G0 - £2,771 +1,04 %
Jadestone Energy PLC A3CM42 - 0,381€ +2,42 %
James Cropper PLC A0DJ5X - £4,287 +0,98 %
James Fisher and Sons PLC 871184 - £3,056 -0,46 %
James Halstead PLC A0JD96 - £2,040 +0,75 %
Jardine Matheson Holdings Ltd. 869042 - 37,360€ +0,38 %
JD Sports Fashion PLC A3C480 - 1,405€ +3,31 %
Jet2 PLC A0J37H - 15,550€ -0,96 %
John Wood Group PLC A1JGY5 - £1,946 +0,53 %
Johnson Matthey PLC A2ABB6 - £18,917 +0,62 %
Johnson Service Group PLC 864483 - 1,805€ -0,28 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 18,000€ +5,88 %
Jubilee Metals Group PLC 912589 - £0,076 -2,56 %
Judges Scientific PLC 912588 - 134,000€ +3,88 %
Kainos Group PLC A14WHA - £10,114 +1,04 %
Kaspi.kz JSC (GDRs) A2QD9Y - 113,500€ 0,00 %
Kazatomprom (GDRs) - - 39,200€ +1,29 %
Keller Group PLC 890808 - £11,430 +0,97 %
Keywords Studios PLC A1W33F - 14,700€ +3,52 %
Kier Group PLC 918585 - £1,438 +0,52 %
Kin & Carta PLC 882948 - £1,308 +0,78 %
Kingfisher PLC 812861 - £2,597 +1,07 %
Kitwave Group PLC A3CQR6 - 4,440€ +6,22 %
Knights Group Holdings PLC A2JCPL - 1,570€ +1,95 %
KR1 PLC A2DNAT - 0,870€ -1,14 %
Lancashire Holdings Ltd. A0HM5W - £6,248 +0,45 %
Land Securities Group PLC A2DW9E - £6,885 +0,85 %
Learning Technolog.Group PLC A1W8G9 - £0,776 -0,20 %
Legal & General Group PLC 851584 - £2,516 +1,14 %
Lloyds Banking Group PLC 871784 - £0,544 +0,97 %
London Stock Exchange Group PLC A0JEJF - £92,554 +0,09 %
LondonMetric Property PLC A1C37D - £2,062 +1,29 %
Loungers PLC A2PHG7 - 3,130€ 0,00 %
Luceco PLC A2ATVM - £1,648 +1,94 %
M&C Saatchi PLC A0DLHB - 2,280€ +1,79 %
M&G Prudential PLC - - £2,076 +0,77 %
M.P. Evans Group PLC 868448 - 9,250€ +0,54 %
Macfarlane Group PLC 905201 - £1,277 +0,91 %
Man Group Ltd. A2PG8B - £2,573 +0,45 %
Manolete Partners PLC A2PAY7 - 1,640€ +2,18 %
Marks & Spencer Group PLC 534418 - £2,725 +0,68 %
Marlowe PLC A2AFK1 - 5,925€ +2,16 %
Marshalls plc A0B59C - £2,934 +1,24 %
MaxCyte Inc. A2AGVE - 4,400€ +30,18 %
McBride PLC 896261 - £1,123 +0,97 %
Mears Group PLC 913631 - £3,896 +0,55 %
Melrose Industries PLC A3D648 - 6,903€ -0,33 %
Metals Exploration PLC A0DPHS - £0,045 -0,04 %
Microgen PLC - - £3,062 +0,05 %
Midwich Group PLC A2AJGM - 4,960€ +2,90 %
Mitie Group PLC 864585 - £1,209 +1,10 %
Moneysupermarket.com Group PLC A0MW73 - £2,341 +0,72 %
Moonpig Group PLC A2QNEN - 1,785€ -0,28 %
Morgan Advanced Materials PLC 857412 - £3,245 +0,62 %
Morgan Sindall Group PLC 936287 - £24,171 +0,19 %
Motorpoint Group PLC A2AJ6G - £1,450 +0,69 %
MS International PLC 865031 - 11,350€ +12,38 %
Mulberry Group PLC 900941 - £1,162 +0,72 %
N Brown Group PLC - - £0,160 +0,76 %
Nanoco Group PLC A0EASE - £0,187 +1,04 %
NASSTAR PLC LS-,01 A0ESUY - - -
National Express Group PLC 888871 - £0,615 +0,13 %
National Grid PLC A2DQWX - £11,231 +0,96 %
NatWest Group PLC A3DS0H - 3,716€ -0,59 %
NCC Group PLC A0EAWX - £1,395 +2,40 %
Netcall PLC 931062 - 0,993€ -2,46 %
Network International Holdings PLC A2PG31 - £3,955 +0,73 %
Next Fifteen Communications Group PLC 929977 - 10,550€ 0,00 %
NEXT PLC 779551 - £92,734 +0,75 %
Nichols PLC 895696 - £9,899 -0,50 %
Ninety One PLC A2PW4P - £1,752 +0,95 %
Norcros PLC A14Z8Q - £2,139 +0,42 %
NWF Group PLC 913250 - 2,550€ +8,05 %
Ocado Group PLC A1C2GZ - £3,566 +1,23 %
On the Beach Group PLC - - £1,450 +0,82 %
OSB Group PLC A2QFHP - 5,400€ +0,93 %
Oxford Biomedica PLC A2JLRX - £3,247 +0,99 %
Oxford Instruments PLC 868366 - £24,704 +3,15 %
Oxford Metrics PLC 693492 - 1,295€ +0,39 %
Pan African Resources PLC 913531 - 0,283€ +3,00 %
Pantheon Resources PLC A0JKKZ - £0,318 +0,52 %
Paragon Banking Group PLC A0NBD6 - £7,295 +1,07 %
PayPoint PLC A0DK8C - £5,462 +0,58 %
Pearson PLC 858266 - £10,058 +0,53 %
Pendragon PLC A0LGHK - £0,404 +2,89 %
Pensana Rare Earths PLC A2PZ3W - 0,266€ +2,91 %
PensionBee Group PLC A3CNLK - 1,750€ 0,00 %
Persimmon PLC 882058 - £14,192 +0,83 %
Petrofac Ltd. A0HF9Y - £0,106 +3,78 %
Pets At Home Group PLC A1XFE7 - £2,969 -0,03 %
Phoenix Group Holdings PLC A2N805 - £5,182 +0,67 %
Photo-Me International 854667 - £1,655 +0,68 %
Playtech PLC A1J0S4 - £4,950 +0,52 %
Plus500 Ltd. A1W3GY - £22,504 +0,10 %
Polar Capital Holdings PLC A0MKEV - 6,375€ +2,82 %
PowerHouse Energy Group plc - - 0,012€ +8,04 %
PPHE Hotel Group Ltd. A0MW4C - £14,676 +0,01 %
Premier Foods PLC A1JWNB - £1,679 +0,51 %
Primary Health Properties PLC A142J2 - £0,976 +0,66 %
Provident Financial PLC A0MV90 - £0,495 +0,33 %
Prudential PLC 852069 - £7,961 +1,16 %
PZ Cussons PLC A0LAV3 - £1,059 -0,31 %
Qinetiq Group PLC A0JDDS - £3,699 +0,85 %
Quilter PLC A3DHCS - 1,325€ +3,52 %
Reach PLC 885738 - £0,853 +10,58 %
Reckitt Benckiser Group PLC A0M1W6 - £45,805 -0,12 %
Redcentric PLC A1KC94 - 1,665€ 0,00 %
Redde Northgate PLC A0YAV3 - £4,056 +0,65 %
Redrow PLC A2PFS7 - £7,084 +2,44 %
Redx Pharma PLC A14Q2L - 0,173€ +30,08 %
Relx PLC A0M95J - £34,628 +0,34 %
Renishaw PLC 868884 - £39,801 +0,51 %
Renold PLC 855288 - 0,620€ +5,98 %
Rentokil Initial PLC A0EQ3A - £4,223 +0,61 %
Restore PLC A1C055 - 2,730€ +5,81 %
RHI Magnesita N.V. A2H5W8 - £36,971 -2,52 %
Ricardo PLC 868727 - £4,812 +1,30 %
Rightmove PLC A2NB0W - £5,793 +1,17 %
Rio Tinto PLC 852147 - £55,928 +0,16 %
RM PLC A1XEY8 - £0,833 -0,02 %
Robert Walters PLC 502815 - £3,855 +2,26 %
Rolls Royce Holdings PLC A1H81L - £4,334 -0,06 %
Rose Petroleum PLC A2DW60 - £0,053 -0,06 %
Rotork PLC A14RF2 - £3,400 +1,01 %
RWS Holdings PLC A14NG2 - £1,799 +0,01 %
S & U PLC A0BKSX - £20,086 +0,84 %
S4 Capital PLC - - £0,469 -0,13 %
Sabre Insurance Group PLC A2H8SX - £1,544 +1,13 %
Safestore Holdings PLC A0MLXJ - £8,225 +0,86 %
San Leon Energy PLC A14T92 - £0,166 +0,49 %
Savannah Petroleum PLC A118Z6 - 0,349€ +17,91 %
Savannah Resources PLC A1C8XS - £0,035 +6,39 %
Savills PLC A0JLZC - £11,703 +0,55 %
Schroders PLC A3DRRR - 4,323€ +0,65 %
Scientific Digital Imaging PLC A0RDUF - £0,528 -0,10 %
SCISYS GROUP PLC LS-,25 A2N757 - - -
Segro PLC A0N9B0 - £8,954 +0,74 %
Senior plc 852271 - £1,709 +0,63 %
Serco Group PLC 899328 - £1,834 +0,89 %
Severfield PLC A0M10S - £0,691 +0,76 %
Severn Trent PLC A0LBHG - £26,204 +0,65 %
Shanta Gold Ltd. A0JMP8 - £0,148 +0,19 %
Shell PLC A3C99G - 34,015€ -0,30 %
Shepherd Neame Ltd. A1156F - 8,025€ +4,90 %
Shoe Zone PLC A115LD - 2,075€ +3,75 %
SIG PLC 888153 - £0,278 +1,84 %
SigmaRoc PLC A2DJW0 - 0,793€ +3,59 %
Sirius Real Estate Ltd. A0MQ7T - £0,968 -1,39 %
Smart Metering Systems PLC A1JHHD - £9,544 -1,18 %
Smith & Nephew PLC 502816 - £10,100 +0,90 %
Smiths Group PLC A0MSHN - £17,171 +0,91 %
Smiths News PLC A0J3U3 - 0,705€ -1,05 %
SOCO International PLC A1CWVZ - £0,224 -0,75 %
Softcat PLC A1430G - £16,192 +0,57 %
SolGold PLC A0JDJ3 - £0,096 +8,65 %
Spectris PLC 884647 - £33,570 +0,81 %
Speedy Hire PLC 905381 - £0,306 +4,23 %
Spirax-Sarco Engineering PLC A14Q5B - £92,122 +1,23 %
Spire Healthcare Group PLC A117ZX - £2,539 +0,57 %
Spirent Communications PLC 856880 - £1,945 +1,82 %
Sports Direct International PLC A0MK5S - £8,452 +1,10 %
Springfield Properties PLC A2H5UP - 1,110€ -0,89 %
SSE PLC 881905 - £18,164 +1,08 %
SSP Group plc A2PDL4 - £2,014 +1,73 %
ST.JAMES'S PLACE LS-,15 888460 - £4,767 +0,77 %
Standard Chartered PLC 859123 - £7,545 +0,07 %
Standard Life Aberdeen PLC - - £1,546 +0,11 %
Sthree PLC A0HL48 - £4,342 +0,87 %
STRIDE GAMING LS -,01 A14TMM - - -
Strix Group PLC A2DVHY - £0,773 +0,51 %
STV Group PLC A0Q9SF - £2,546 +0,18 %
Summit Therapeutics PLC A115K3 - - -
Superdry PLC A1CT6Y - £0,069 +1,96 %
Sylvania Platinum Ltd. A1H6XC - £0,717 -1,13 %
Synthomer PLC A3EUL7 - 3,340€ 0,00 %
System1 Group PLC A0LF1L - 5,650€ +3,67 %
Tate & Lyle PLC A3DKAB - 7,940€ -0,38 %
Tatton Asset Management PLC A2DT3N - £6,112 -0,13 %
Taylor Wimpey PLC 852015 - £1,445 +0,93 %
TBC Bank Group PLC - - £28,922 +0,25 %
Team17 Group plc A2JMDY - £2,711 -0,19 %
Telecom Plus PLC 762555 - £18,076 -0,13 %
Tesco PLC A2QQMK - 3,600€ -0,55 %
The British Land Co. PLC 852556 - £4,217 +1,41 %
The Rank Group PLC A0LGPG - £0,895 -0,43 %
The Sage Group PLC A1WYYZ - £12,069 +0,32 %
The Weir Group PLC 857968 - £21,238 +0,80 %
THG Holdings PLC A2QCFV - 0,745€ -0,36 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
TI Fluid Systems Ltd. A2DLTK - £1,406 +0,83 %
Topps Tiles PLC - - £0,439 +0,88 %
TP ICAP Group PLC A2QMAV - 2,610€ +3,57 %
Trainline PLC - - £3,257 +0,75 %
Travis Perkins PLC A3CN01 - 9,475€ +2,99 %
Treatt PLC A112AM - £4,855 -0,52 %
Tribal Group PLC 626538 - 0,615€ 0,00 %
Trident Royalities PLC A2N6Y9 - 0,435€ +12,11 %
Trifast PLC 931901 - £0,758 +0,67 %
Tristel PLC A0JDM7 - 5,200€ +0,97 %
Trufin PLC A2JEGB - £0,730 -0,03 %
Trustpilot Group PLC A2QRZ2 - 2,473€ +2,59 %
TT Electronics PLC 881799 - £1,707 +0,26 %
Tullow Oil PLC 591219 - £0,361 +0,69 %
Tyman PLC A0M8EP - £3,856 +0,56 %
Unilever PLC A0JNE2 - £42,422 -0,44 %
United Utilities Group PLC A0Q4EC - £11,102 +0,93 %
UP Global Sourcing Holdings PLC A2DM0C - £1,728 -1,21 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Venn Life Sciences Holdings PLC A1KAME - 0,329€ +6,13 %
Vertu Motors PLC A0LGJ6 - £0,766 -0,03 %
Vesuvius PLC A1J7UJ - £5,042 +0,84 %
Victorian Plumbing Group Plc A3CST9 - 0,930€ +5,68 %
Victrex PLC 898554 - £13,041 +0,62 %
Virgin Money UK PLC A2AD8K - £2,447 +13,90 %
Vodafone Group PLC A1XA83 - £0,688 +1,00 %
Volution Group PLC A116RY - £4,498 +0,39 %
Walker Greenbank PLC 876078 - 1,185€ +6,76 %
Warpaint London A2DHJQ - 5,375€ +1,42 %
Watches of Switzerland Group Ltd. A2PLJE - £3,400 +0,98 %
Watkin Jones PLC A2AF17 - 0,565€ +7,62 %
Wetherspoon (J D) - - £7,769 +0,63 %
WH Smith PLC A0NCXL - £11,061 +1,01 %
Whitbread PLC A0LGB1 - £30,809 +0,96 %
Wickes Group PLC A3CUC1 - 1,685€ +3,37 %
Wincanton PLC 658890 - £6,039 -0,02 %
Windward Ltd. A3C812 - 1,170€ +13,59 %
Workspace Group PLC A1JHAB - £5,423 +0,61 %
WPP PLC A1J2BZ - £8,336 +0,14 %
Wynnstay Group PLC A0B6T0 - 4,390€ -0,45 %
Xaar PLC 911961 - £1,191 -0,46 %
XP Power Ltd. A0MQ1C - £11,750 +1,38 %
YouGov PLC A0MM98 - £8,448 +0,41 %
Young and Co.s Brewery PLC A0NBNJ - £9,555 +0,48 %
Zotefoams PLC 902407 - £4,360 +0,36 %