Aktien weltweit

FTSE 100
3i Group PLC A0MU9Q - £28,805 +1,97 %
Admiral Group PLC A0DJ58 - £27,791 +1,13 %
Anglo American PLC A0MUKL - £27,720 +1,53 %
Antofagasta PLC 867578 - £22,565 +0,85 %
Ashtead Group PLC 894565 - £59,759 +2,10 %
Associated British Foods PLC 920876 - £27,226 +0,87 %
AstraZeneca PLC 886455 - £123,649 +0,02 %
Auto Trader Group PLC A14PY2 - £7,528 +0,43 %
Avast Plc. A2JLZU - 8,313€ +0,14 %
Aviva PLC 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC 866131 - £14,105 +1,41 %
Barclays PLC 850403 - £2,193 +2,95 %
Barratt Developments PLC 859551 - £4,975 +1,33 %
BHP Group PLC A2N9WV - 29,525€ +3,69 %
BP PLC 850517 - £5,081 +0,66 %
British American Tobacco PLC 916018 - £24,520 +2,19 %
BT Group PLC 794796 - £1,075 +1,53 %
Bunzl PLC A0ET3E - £32,098 +1,13 %
Burberry Group PLC 691197 - £11,946 +3,00 %
Coca-Cola HBC AG A1T7B9 - £27,273 +0,01 %
Compass Group PLC A2DR6K - £23,256 +1,91 %
CRH PLC 864684 - £67,432 +4,59 %
D S Smith PLC 877238 - £3,650 +0,99 %
DCC PLC 903840 - £58,685 +1,49 %
Diageo PLC 851247 - £28,505 +0,67 %
Entain PLC A1CWWN - £7,789 -0,42 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £34,656 +1,69 %
Flutter Entertainment PLC A14RX5 - 206,000$ +0,66 %
Fresnillo PLC A0MVZE - £5,840 +0,69 %
Glencore PLC A1JAGV - £4,738 +2,20 %
GSK PLC 940561 - 16,766€ -17,24 %
HALMA PLC 865047 - £23,487 +1,85 %
Hargreaves Lansdown PLC A0MR1A - £8,651 +4,40 %
Hikma Pharmaceuticals PLC A0HG69 - £20,121 +1,31 %
HSBC Holdings PLC 923893 - £6,978 +1,00 %
Imperial Brands PLC 903000 - £18,943 +1,60 %
Informa PLC A114PL - £8,586 +0,44 %
Intercontinental Hotels Group PLC A2PA4R - £79,761 +2,39 %
Intermediate Capital Group PLC A2AMU0 - £22,012 +1,33 %
International Consolidated Airlines Group S.A. A1H6AJ - £1,821 -0,66 %
International Distributions SE A1W5N2 - £2,851 -0,87 %
Intertek Group PLC 633526 - £50,152 -1,18 %
ITV PLC A0BLQP - £0,790 +3,88 %
J. Sainsbury PLC A0B6G0 - £2,787 +1,65 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
Johnson Matthey PLC A2ABB6 - £18,840 +0,21 %
Just Eat Takeaway.com N.V. A2ASAC - £11,331 -0,26 %
Kingfisher PLC 812861 - £2,642 +2,81 %
Land Securities Group PLC A2DW9E - £6,728 -1,45 %
Legal & General Group PLC 851584 - £2,499 +0,47 %
Lloyds Banking Group PLC 871784 - £0,538 -0,22 %
London Stock Exchange Group PLC A0JEJF - £92,005 -0,50 %
M&G Prudential PLC - - £2,078 +0,85 %
Melrose Industries PLC A2AC1T - 1,990€ 0,00 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
National Grid PLC A2DQWX - £11,313 +1,69 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NEXT PLC 779551 - £93,635 +1,73 %
Ocado Group PLC A1C2GZ - £3,502 -0,59 %
Pearson PLC 858266 - £9,992 -0,13 %
Persimmon PLC 882058 - £14,381 +2,18 %
Phoenix Group Holdings PLC A2N805 - £5,264 +2,27 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
Prudential PLC 852069 - £8,039 +2,15 %
Reckitt Benckiser Group PLC A0M1W6 - £46,510 +1,42 %
Relx PLC A0M95J - £34,580 +0,20 %
Rentokil Initial PLC A0EQ3A - £4,296 +2,34 %
Rightmove PLC A2NB0W - £5,482 -4,27 %
Rio Tinto PLC 852147 - £56,167 +0,59 %
Rolls Royce Holdings PLC A1H81L - £4,259 -1,79 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
Schroders PLC 929969 - 29,200€ -1,35 %
Segro PLC A0N9B0 - £8,900 +0,13 %
Severn Trent PLC A0LBHG - £26,049 +0,05 %
Shell PLC A0D94M - 22,865€ -0,09 %
Smith & Nephew PLC 502816 - £10,141 +1,31 %
Smiths Group PLC A0MSHN - £17,317 +1,78 %
Smurfit Kappa Group PLC A0MLCS - £37,799 +0,29 %
Spirax-Sarco Engineering PLC A14Q5B - £94,155 +3,47 %
SSE PLC 881905 - £18,280 +1,73 %
ST.JAMES'S PLACE LS-,15 888460 - £4,887 +3,32 %
Standard Chartered PLC 859123 - £7,791 +3,33 %
Standard Life Aberdeen PLC - - £1,604 +3,85 %
Taylor Wimpey PLC 852015 - £1,457 +1,78 %
The British Land Co. PLC 852556 - £4,068 -2,16 %
The Sage Group PLC A1WYYZ - £12,077 +0,39 %
The Weir Group PLC 857968 - £21,221 +0,72 %
Unilever PLC A0JNE2 - £42,593 -0,04 %
United Utilities Group PLC A0Q4EC - £10,980 -0,19 %
Vodafone Group PLC A1XA83 - £0,695 +2,13 %
Whitbread PLC A0LGB1 - £31,007 +1,61 %
WPP PLC A1J2BZ - £8,473 +1,78 %