Aktien weltweit

Alle britischen Aktien
4D Pharma PLC A1XD45 - - -
4IMPRINT GROUP PLC 916232 - £64,367 +0,89 %
88 Energy Ltd. A14PRT - £0,002 +6,25 %
888 Holdings PLC A0F640 - £0,891 -0,30 %
A.G. Barr PLC A1JXU7 - £5,863 +1,27 %
AB Dynamics PLC A1W36D - 21,900€ 0,00 %
Abbott Laboratories 850103 - 105,305$ +0,61 %
Abcam PLC A1C605 - - -
Acal PLC 876004 - £7,497 -0,04 %
accesso Technology Group PLC 914199 - 8,250€ 0,00 %
Accsys Technologies PLC A12A7G - 0,672€ +1,36 %
Active Energy Group PLC A0MUKN - 0,003€ 0,00 %
Admiral Group PLC A0DJ58 - £27,743 +0,96 %
Advanced Medical Solutions Group PLC 905598 - £2,017 -0,72 %
Afarak Group Oyj 918629 - 0,352€ +1,22 %
AFC Energy PLC A0MNJ0 - £0,206 +0,37 %
Aggreko PLC A1XFZR - - -
Agronomics Ltd. A12AS6 - 0,105€ +8,25 %
Air China Ltd. A0M4WT - 0,480€ -2,78 %
Akers Biosciences A1W883 - - -
Alba Mineral Resources PLC A0EQ18 - £0,001 -35,50 %
ALEXANDER MININGLS-,003 A0D93A - - -
Allergy Therapeutics PLC A0EAWN - 0,037€ +21,31 %
Alliance Pharma PLC 913253 - £0,333 +6,47 %
Altitude Group PLC A0HHJV - 0,457€ 0,00 %
Alumasc Group PLC 907523 - £1,833 -1,66 %
AMINEX PLC 872577 - £0,014 +5,49 %
Amino Technologies PLC A0B6VJ - 0,088€ 0,00 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
Amur Minerals Corp. A0JJTJ - £0,012 +217,11 %
ANA Holdings Inc. 861920 - 17,900€ -0,56 %
ANGLE plc A0B7QK - 0,275€ +40,31 %
Anglesey Mining PLC 876817 - £0,014 +0,67 %
Anglo American PLC A0MUKL - £27,840 +1,97 %
Anglo Asian Mining PLC A0HGPZ - £0,724 +0,98 %
Anglo Pacific Group PLC 871733 - £0,857 +0,58 %
Animalcare Group PLC A1C7WL - 2,710€ +7,54 %
Anpario PLC A1C4Q5 - 3,200€ +5,96 %
Antofagasta PLC 867578 - £22,878 +2,25 %
AO World PLC A1XEN9 - £1,067 +1,99 %
Arbuthnot Banking Group PLC 936286 - 12,000€ +6,19 %
Argo Group Ltd. A0Q2GA - 0,066€ +57,14 %
Ariana Resources PLC A0MS1U - 0,031€ +1,79 %
Armadale Capital PLC A14T4N - 0,009€ 0,00 %
Ashmore Group Ltd. A0LB2S - £1,993 +1,68 %
Ashtead Group PLC 894565 - £59,388 +1,47 %
Asiamet Resources Ltd. A14XBY - 0,016€ 0,00 %
ASOS PLC 912703 - £3,525 +1,37 %
Associated British Foods PLC 920876 - £27,216 +0,84 %
Assura PLC A14M2K - 0,501€ +5,70 %
AstraZeneca PLC 886455 - £124,092 +0,38 %
Auto Trader Group PLC A14PY2 - £7,483 -0,18 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
Avation PLC A0KDZA - 1,445€ +10,31 %
Avingtrans PLC 873350 - 4,975€ 0,00 %
Aviva PLC 854013 - 4,830€ +1,68 %
Avon Rubber PLC 854768 - £12,884 +0,34 %
B & M European Value Retail S.A. A1154Z - £5,424 +1,15 %
Babcock International Group PLC 877431 - £5,143 -0,62 %
BAE SYSTEMS PLC 866131 - £14,064 +1,11 %
Balfour Beatty PLC 855539 - £3,897 +0,65 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 875773 - 9,702€ +1,06 %
Banco Santander S.A. 858872 - £4,091 -0,33 %
Bango PLC A0HGYU - £1,222 -0,15 %
Bank of America Corp. 858388 - 38,477$ +0,51 %
Barclays PLC 850403 - £2,143 +0,59 %
Barloworld Ltd. 854646 - 4,410€ +3,04 %
Baron Oil PLC A0DK4Z - £0,001 -1,43 %
Barratt Developments PLC 859551 - £4,993 +1,70 %
Base Resources Ltd. A0Q7M2 - £0,131 +2,39 %
BASF SE BASF11 - 49,255€ -1,17 %
BATM Advanced Communications Ltd. 901876 - £0,197 +1,08 %
Begbies Traynor Group PLC A0D9NA - 1,225€ -0,41 %
Bellway PLC 869646 - £27,442 +2,59 %
Benchmark Holdings PLC A1XA9S - 0,505€ 0,00 %
Beowulf Mining PLC A0CAGN - £0,009 +23,70 %
Berkeley Energia Ltd. 911733 - £0,172 +2,15 %
Beximco Pharmaceuticals Ltd. GDRs A0ETTX - £0,381 +1,22 %
Bezant Resources PLC A0LAVD - £0,000 -77,37 %
Big Yellow Group PLC 539971 - £11,557 +0,85 %
Biofrontera AG 604611 - 0,350€ +2,34 %
Bioventix PLC A113DD - £43,602 -0,03 %
Blackbird PLC 935959 - 0,062€ +26,53 %
Bloomsbury Publishing PLC 460093 - £5,450 +0,92 %
Bodycote PLC A0RDRL - £7,306 +0,84 %
Boeing Co. 850471 - 181,052$ -0,11 %
Boohoo.com PLC A1XFBJ - £0,344 +0,17 %
Borders & Southern Petroleum PLC A0ERTR - £0,025 -1,97 %
BOTSWANA DIAMONDS PLC A1C8J2 - 0,004€ +100,00 %
Bovis Homes Group PLC 911164 - £13,084 +3,03 %
BowLeven PLC A0DPUC - £0,002 -12,41 %
BP PLC 850517 - £5,102 +1,07 %
Braemar Shipping Services PLC 938752 - £2,909 +1,37 %
Brand Architekts Group PLC 876620 - 0,324€ 0,00 %
Brave Bison Group PLC A1W8QU - 0,029€ +50,00 %
British American Tobacco PLC 916018 - £24,395 +1,67 %
Britvic PLC A0HMX9 - £9,132 +0,68 %
BT Group PLC 794796 - £1,069 +1,02 %
Bunzl PLC A0ET3E - £32,154 +1,30 %
Burberry Group PLC 691197 - £11,918 +2,76 %
Burford Capital Ltd. A0YC5B - - -
Bushveld Minerals Ltd. A1KBVY - £0,009 -7,21 %
Byotrol PLC A0F4WX - 0,005€ +400,00 %
C&C Group PLC A0CA07 - £1,683 -1,81 %
C4X Discovery Holdings PLC A12D8B - 0,126€ +46,51 %
CADENCE MINERALS LS-,0001 A0X96S - - -
Cadogan Petroleum PLC A0MWMF - £0,024 +18,89 %
Cairn Energy PLC A1JSPE - - -
Cairn Homes PLC A14UTJ - £1,448 +2,91 %
Cambria Africa PLC A0MXY8 - £0,004 -0,35 %
Cambridge Cognition Holdings PLC A1T9LW - 0,573€ +6,02 %
Camellia PLC 865930 - £44,870 +0,05 %
Canaccord Genuity Group Inc. A0B6V4 - 5,950€ +5,31 %
Capita PLC A0MZ15 - £0,138 +2,75 %
Capital & Counties Properties PLC A1CUUR - £1,437 +0,84 %
Capital Drilling Ltd. A1CYV4 - 1,195€ +2,14 %
CARCLO PLC 872295 - £0,119 +0,13 %
Card Factory PLC A114CM - £1,042 +0,78 %
Caretech Holdings PLC A0HGPU - 8,475€ -
Carnival PLC 120071 - £10,771 +0,95 %
CARPETRIGHT PLC LS-,01 904879 - - -
Caspian Sunrise PLC A0MSCF - £0,034 +0,42 %
Castings PLC 935246 - £3,719 -0,33 %
CDN GENL INV. LTD 894616 - 25,300€ -0,78 %
Celtic PLC 905326 - £1,340 +0,55 %
Centamin PLC A1JPZ6 - £1,269 +1,76 %
Central Asia Metals PLC A1C6T4 - £2,223 +2,01 %
CentralNic Group PLC A1W4X9 - 1,785€ +0,28 %
Centrica PLC A0DK6K - £1,391 +2,36 %
Chaarat Holdings Ltd. A0M7L5 - £0,033 +8,72 %
Chamberlin PLC A0B75A - £0,012 +0,96 %
Chariot Oil & Gas Ltd. A0Q17M - £0,084 -1,51 %
Checkit PLC A0ETUX - 0,291€ 0,00 %
Chemring Group PLC A1JFNS - £3,871 +0,42 %
Chesnara PLC - - £2,550 +1,80 %
Chill Brands Group PLC A14Q02 - 0,023€ -23,73 %
CHINA NEW ENERGY LS-00025 A1J44Z - 0,014€ -15,63 %
China Nonferrous Gold Ltd. A1W9KL - £0,009 -42,30 %
China Steel Corp. (GDRs) 884144 - 15,230$ +1,37 %
Churchill China PLC 928847 - 13,650€ +6,64 %
Cineworld Group PLC A0J2XW - 0,004€ -33,33 %
Circassia Pharmaceuticals PLC A1XFBM - £0,725 -0,04 %
City of London Investment Group PLC A0JK0D - 4,070€ +4,36 %
Clarkson PLC 872503 - £39,849 +0,63 %
Clear Leisure PLC A1CYK3 - £0,010 -3,25 %
Close Brothers Group PLC 874082 - £5,050 +1,36 %
Cloudcoco Group PLC A1T7LK - 0,003€ -1,52 %
CML Microsystems PLC 868706 - £4,091 -0,87 %
Coats Group PLC A1JA3L - 1,010€ +3,59 %
Coca-Cola HBC AG A1T7B9 - £27,339 +0,25 %
Cohort PLC A0JDZC - £8,045 -0,91 %
Commerzbank AG CBK100 - 14,120€ +0,89 %
Compagnie de Saint-Gobain S.A. 872087 - 81,120€ +1,10 %
Computacenter PLC A14NH6 - £26,282 +1,40 %
Concurrent Technologies PLC 929339 - 1,170€ +4,46 %
Condor Gold PLC A1JZFM - £0,327 -0,27 %
Connemara Mining Co. PLC A0X958 - 0,005€ 0,00 %
Coral Products PLC A0B97V - 0,114€ 0,00 %
Corero Network Security PLC A0RPMU - £0,141 +0,15 %
Costain Group PLC A1CUSQ - £0,837 +0,09 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 26,600€ 0,00 %
Cranswick PLC - - £43,413 +0,38 %
Creightons PLC 875658 - 0,289€ 0,00 %
Crest Nicholson Holdings Plc. A1KCZN - £2,097 +5,35 %
CRH PLC 864684 - £66,961 +3,86 %
Currys PLC A1CSN7 - £0,640 +1,85 %
CVS Group PLC A0M5AJ - £9,905 +0,52 %
D S Smith PLC 877238 - £3,633 +0,53 %
D4t4 Solutions PLC 603036 - 2,750€ +3,38 %
Dairy Farm International Holdings Ltd. 928180 - 1,853$ -0,23 %
Dalata Hotel Group PLC A1XE3D - £3,722 +3,39 %
Datang International Power Generation Co. Ltd. A0M4XW - 0,189€ +8,33 %
Datatec Ltd 914779 - 2,000€ +5,82 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC 903840 - £58,479 +1,13 %
De La Rue PLC A0RBSQ - £0,905 -0,99 %
DECHRA PHARMACEUTICALS PLC 578968 - 45,100€ 0,00 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
Derwent London PLC 897679 - £22,283 +1,29 %
DFS Furniture PLC A14NPR - £1,197 +1,09 %
Diageo PLC 851247 - £28,428 +0,40 %
Dialight PLC 812820 - £1,646 -0,03 %
Dillistone Group PLC A0J3FJ - 0,131€ +13,91 %
Diploma PLC - - £38,988 +1,77 %
Direct Line Insurance Group PLC A14USN - £1,997 +2,53 %
DotDigital Group PLC A1H6LT - £0,959 -1,81 %
DP Poland PLC A1C209 - 0,131€ -6,43 %
Drax Group PLC A0MK9W - £5,647 +2,49 %
Duke Royalty Ltd. A14U5L - 0,374€ 0,00 %
Dunelm Group PLC A0LCM4 - £10,334 +1,56 %
E-Therapeutics PLC A0M8VQ - 0,109€ +1,40 %
Easyjet PLC A1JTC1 - £5,331 +2,33 %
Ebiquity PLC 762554 - 0,496€ +5,43 %
Eckoh PLC 121850 - 0,477€ +4,15 %
Eco Animal Health Group PLC 135655 - 1,385€ +0,73 %
Eden Research PLC A0Q7CY - 0,050€ +4,21 %
EKF Diagnostics Holdings PLC 622434 - 0,345€ -1,15 %
Eleco PLC 919028 - 1,235€ +2,92 %
Electrocomponents PLC 862727 - £8,311 +0,77 %
Elementis PLC 912541 - £1,475 +1,05 %
Empyrean Energy PLC A0HGP0 - £0,006 -10,60 %
Enquest PLC A1CTAH - £0,167 +2,90 %
Entain PLC A1CWWN - £7,865 +0,56 %
ENTEQ UPSTREAM PLC A1JKCT - 0,106€ +33,54 %
Epwin Group PLC A1164R - 1,075€ +5,39 %
Equals Group Plc A119M7 - 1,510€ +3,42 %
Ergomed PLC A117XM - 15,480€ +0,72 %
Essentra PLC A0ET3D - £1,901 +1,23 %
Eurasia Mining PLC 928489 - 0,069€ +17,09 %
Eurocell PLC A1W9PL - 1,575€ 0,00 %
Europa Oil & Gas Holdings PLC A0D9KS - £0,009 -6,09 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,670€ +4,69 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £34,210 +0,38 %
Falcon Oil & Gas Ltd. A0EALA - £0,069 +0,38 %
Fastforward Innovations Ltd. A12D3K - £0,022 +1,82 %
FBD Holdings PLC 932239 - 12,850€ +0,39 %
FDM Group [Holdings] PLC A116TF - £3,791 +2,60 %
FERREXPO PLC A0MRG2 - £0,492 +1,71 %
Fevertree PLC A12EXX - £11,513 0,00 %
Filtronic PLC 897725 - 0,615€ +7,89 %
Finnaust Mining PLC A1W8Q8 - £0,004 +20,94 %
FireAngel Safety Technology Group PLC A113GA - 0,049€ -0,10 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
First Derivatives PLC 911641 - £13,261 -0,39 %
FIRST QUANTUM MINERALS LTD. 904604 - 13,165$ -0,15 %
Firstgroup PLC 896516 - £1,717 +1,26 %
Flowtech FluidPower PLC A114T7 - £1,131 -1,08 %
Flutter Entertainment PLC A14RX5 - 208,870$ +4,56 %
Flybe Group Plc, Exeter A1H4HR - - -
Focusrite PLC A12GLU - 4,430€ +4,98 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 5,030€ +3,50 %
Foxtons Group PLC A1W5AS - £0,667 +1,29 %
Fresnillo PLC A0MVZE - £5,951 +2,60 %
Frontier Developments PLC A1W2R3 - 3,410€ -2,57 %
Frontier IP Group PLC A1C8NE - 0,490€ 0,00 %
Fuller Smith & Turner PLC A0MXAU - £6,237 +0,76 %
Futura Medical PLC 911670 - £0,412 +0,94 %
G3 Exploration Ltd. A0KEYZ - - -
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
Galileo Resources PLC A1JMJR - £0,012 +8,42 %
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £100,098 +0,85 %
Gaming Realms PLC A1W2VW - £0,409 +3,83 %
Gamma Communications PLC A12DHG - 16,250€ +2,85 %
Gateley Holdings PLC A14TLH - 1,355€ +4,23 %
Gattaca PLC A0LCVL - 1,130€ 0,00 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB Group PLC 914859 - £3,170 -0,26 %
GCM Resources PLC A0CA7J - £0,062 +2,25 %
Gear4music (Holdings) PLC A14R8M - 1,690€ -0,29 %
Gem Diamonds Ltd. A0MK5R - £0,128 -0,13 %
Genedrive PLC A0ML2T - 0,022€ -35,51 %
Genel Energy PLC A1JBXU - £0,900 +1,01 %
Genuit Group PLC A1113H - 5,450€ +5,83 %
Genus PLC 762548 - £19,026 +0,14 %
Getech Group PLC A0HFW3 - 0,099€ +34,69 %
Gfinity PLC A12GNL - £0,000 -90,65 %
Glanbia PLC 883867 - £15,651 -0,65 %
Glencore PLC A1JAGV - £4,745 +2,36 %
GLI Finance Ltd. A0MS12 - 0,007€ +40,00 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
Go-Ahead Group PLC 908670 - 17,600€ -0,56 %
Goldplat PLC A0KDV2 - £0,082 +2,26 %
GoldStone Resources Ltd. A12DSX - 0,018€ -34,55 %
Gooch & Housego PLC 911933 - 6,575€ +3,54 %
Good Energy Group PLC A1J2D2 - 2,950€ +3,87 %
Goodwin PLC A0B60R - £70,016 +0,60 %
Grafton Group PLC A0B5PL - £9,612 +0,69 %
Grainger Plc A0DN8N - £2,722 +1,01 %
Great Western Mining Corp. A0RM2C - 0,001€ +50,00 %
Greatland Gold PLC A0J3TY - £0,061 +3,28 %
Greencore Group PLC 881630 - £1,336 +0,76 %
Greggs PLC A0RMZD - £28,370 +1,25 %
Gresham Computing PLC 902267 - £1,636 -0,54 %
Griffin Mining Ltd. 798062 - £1,527 +1,38 %
GSK PLC 940561 - 16,766€ -17,24 %
Gulf Marine Services Plc A1XFA0 - £0,211 +4,12 %
Gusbourne PLC A1J6EV - 0,693€ +0,36 %
Halfords Group PLC A0B5TU - £1,521 +1,08 %
HALMA PLC 865047 - £23,342 +1,22 %
Hansard Global PLC A0LGDU - 0,593€ +7,82 %
Harbourvest Global Private Equity Ltd. A12C4N - 26,800€ +0,37 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
Hargreaves Lansdown PLC A0MR1A - £8,472 +2,25 %
Hargreaves Services PLC A0HMDY - £5,676 +1,18 %
Haydale Graphene Industries Plc A11193 - £0,006 +3,73 %
Hays PLC 881825 - £1,006 +3,39 %
Helical PLC - - £2,298 +2,01 %
Henry Boot PLC 579006 - £1,851 -0,08 %
Highland Gold Mining Ltd 172963 - - -
Hikma Pharmaceuticals PLC A0HG69 - £20,034 +0,87 %
Hill & Smith Holdings PLC 608307 - £19,559 +0,15 %
Hilton Food Group PLC A0MR59 - £9,414 +0,26 %
Hiscox Ltd. A14PZ0 - £11,795 +0,94 %
Hochschild Mining PLC A0LC38 - £1,678 +3,18 %
Homeserve PLC A14VF0 - 13,700€ -
Honeywell International Inc. 870153 - 200,097$ -0,27 %
Hongkong Land Holdings Ltd. 877047 - 3,110€ +2,98 %
Hornby PLC A0B53J - 0,353€ +6,97 %
Howden Joinery Group PLC 884600 - £9,223 +1,10 %
HSBC Holdings PLC 923893 - £7,009 +1,44 %
HSS Hire Group PLC A14M50 - £0,088 -1,38 %
Hummingbird Resources PLC A1H57G - £0,100 +2,73 %
Hunting PLC 867085 - £3,814 +0,10 %
Hurricane Energy PLC A1JTT2 - 0,091€ +3,41 %
Ideagen PLC A1J0T9 - 4,140€ 0,00 %
Idox PLC 675545 - 0,755€ +1,68 %
IG Design Group PLC 912554 - 2,090€ +3,47 %
IG Group Holdings PLC A0EARV - £7,833 +0,88 %
Ilika PLC A1CYM5 - 0,339€ +10,06 %
Image Scan Holdings PLC 912537 - £0,013 -5,53 %
IMI PLC A1XCMM - £18,804 +1,26 %
Immedia Group PLC A0B6UC - 0,011€ 0,00 %
ImmuPharma PLC A0BMC4 - £0,020 -3,46 %
Impax Asset Management Group PLC 912542 - 5,525€ +3,27 %
Imperial Brands PLC 903000 - £18,961 +1,69 %
Inchcape PLC A1CWUA - £7,948 +1,58 %
India Capital Growth Funbd Ltd. A0JMXQ - £1,760 -0,56 %
Indivior PLC A12FHW - 3,243€ -
Indus Gas Ltd. A0Q234 - £0,084 -5,51 %
Informa PLC A114PL - £8,606 +0,68 %
Inspiration Healthcare Group PLC A14T00 - - -
Intercede Group PLC 912553 - 1,230€ +8,85 %
International Business Machines Corp. 851399 - 166,475$ +0,12 %
International Consolidated Airlines Group S.A. A1H6AJ - £1,841 +0,47 %
International Distributions SE A1W5N2 - £2,895 +0,68 %
International Personal Finance PLC A0MV91 - £1,098 +0,10 %
Intertek Group PLC 633526 - £50,915 +0,32 %
Investec PLC A0J32R - £5,509 +1,27 %
Iofina PLC A0QZ9D - £0,209 +1,62 %
Iomart Group PLC 912567 - £1,258 -0,33 %
IP Group PLC - - £0,498 +1,86 %
IQGeo Group PLC A1JG2F - 4,725€ +5,94 %
Irish Continental Group PLC A112M8 - £4,711 -0,49 %
Ironveld PLC 693533 - 0,005€ +850,00 %
ITM Power PLC A0B57L - £0,533 +1,02 %
ITV PLC A0BLQP - £0,775 +1,89 %
J. Sainsbury PLC A0B6G0 - £2,782 +1,45 %
James Cropper PLC A0DJ5X - £4,267 +0,51 %
James Fisher and Sons PLC 871184 - £3,019 -1,65 %
James Halstead PLC A0JD96 - £2,036 +0,53 %
Jardine Matheson Holdings Ltd. 869042 - 40,383$ +0,50 %
Jardine Strategic Holdings Ltd. 919287 - - -
Jet2 PLC A0J37H - 16,000€ +1,91 %
John Menzies PLC 885218 - 7,330€ +1,17 %
John Wood Group PLC A1JGY5 - £1,942 +0,35 %
Johnson Service Group PLC 864483 - 1,835€ +1,38 %
JPMorgan Chase & Co. 850628 - 198,071$ +0,29 %
Jubilee Metals Group PLC 912589 - £0,077 -1,70 %
Judges Scientific PLC 912588 - 134,000€ +3,88 %
Jupiter Energy Ltd. A0ERKU - 0,014€ 0,00 %
JUPITER FUND MANAGEMENT A1C0S3 - £0,834 +0,60 %
Just Group PLC A1W8J6 - 1,235€ +2,07 %
Kainos Group PLC A14WHA - £10,016 +0,06 %
Katoro Gold PLC A14SMC - 0,001€ 0,00 %
KAZ Minerals Plc A0HFWR - - -
Kazera Global PLC A1J7F7 - 0,008€ +0,65 %
Keller Group PLC 890808 - £11,435 +1,02 %
Kerry Group PLC 886291 - £68,847 -0,74 %
Keywords Studios PLC A1W33F - 14,850€ +4,58 %
Kibo Energy PLC A1T6AW - £0,001 -4,44 %
Kier Group PLC 918585 - £1,456 +1,79 %
Kin & Carta PLC 882948 - £1,308 +0,78 %
Kingfisher PLC 812861 - £2,640 +2,71 %
Kingspan Group PLC 905605 - £76,686 -2,18 %
Kinovo PLC A14QFL - 0,663€ +8,61 %
Kodal Minerals PLC A1XBMR - 0,006€ +50,00 %
Konami Corp. 870269 - 61,250€ +7,46 %
KOOVS PLC LS -,01 A1XFBZ - - -
Kromek Group PLC A1W64P - £0,068 +3,52 %
Lancashire Holdings Ltd. A0HM5W - £6,261 +0,66 %
Lansdowne Oil & Gas PLC A0JL3F - 0,002€ 0,00 %
Larsen and Toubro Ltd. (GDRs) 895354 - £31,227 -21,54 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £8,957 +1,61 %
Learning Technolog.Group PLC A1W8G9 - £0,783 +0,74 %
Legal & General Group PLC 851584 - £2,519 +1,28 %
Lekoil Ltd. A1T72E - 0,016€ 0,00 %
Live Company Group PLC A1W9R6 - 0,010€ -0,49 %
Lloyds Banking Group PLC 871784 - £0,540 +0,19 %
London Stock Exchange Group PLC A0JEJF - £91,527 -1,02 %
LondonMetric Property PLC A1C37D - £2,073 +1,84 %
Lookers PLC A0J3QR - 1,510€ 0,00 %
M&C Saatchi PLC A0DLHB - 2,310€ +3,13 %
M.P. Evans Group PLC 868448 - 9,250€ +0,54 %
Macfarlane Group PLC 905201 - £1,272 +0,57 %
Magyar Telekom Telecommunications PLC (ADRs) 910447 - 12,965$ +0,60 %
Mahindra & Mahindra Ltd. (GDRs) 899481 - 26,404$ -1,46 %
Mandarin Oriental International Ltd. 872956 - 1,575€ +6,42 %
Manx Financial Group PLC A0NBXP - £0,208 -1,12 %
Marks & Spencer Group PLC 534418 - £2,765 +2,18 %
Marsh & McLennan Cos. Inc. 858415 - 205,720$ +0,43 %
Marshalls plc A0B59C - £3,049 +5,24 %
MARSTON'S PLC A0LGA4 - £0,324 +7,50 %
Maruwa Co. Ltd. 896803 - 206,000€ +0,98 %
Mattioli Woods PLC A0HMLP - 9,200€ -0,27 %
McBride PLC 896261 - £1,128 +1,40 %
McColls Retail Group PLC A1XE2N - - -
Mears Group PLC 913631 - £3,933 +1,51 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
Meggitt Plc 865048 - 9,275€ +0,54 %
Metals Exploration PLC A0DPHS - £0,043 -4,84 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,165€ +4,02 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
Mincon Group PLC A1W5BS - £0,449 -0,61 %
MINERA IRL LTD A0MP6A - 0,020€ +48,15 %
Minoan Group PLC A0KEXA - 0,009€ +2,41 %
Mitchells & Butlers PLC A0LB7F - £2,558 +1,12 %
Mitie Group PLC 864585 - £1,209 +1,05 %
Mitsubishi Corp. 857124 - 19,620CHF +1,34 %
Mitsubishi Electric Corp. 856532 - 16,605€ +0,18 %
Mobile Streams PLC A0JDJP - £0,000 -81,47 %
Mobility One Ltd. A0MWXE - 0,061€ +1,67 %
MOL Hungarian Oil and Gas Company Plc (ADRs) 898178 - 4,140€ +9,52 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
Moneysupermarket.com Group PLC A0MW73 - £2,350 +1,14 %
Morgan Advanced Materials PLC 857412 - £3,285 +1,86 %
Morgan Sindall Group PLC 936287 - £24,428 +1,26 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - 0,055€ +10,00 %
Motif Bio PLC A14Q8Q - - -
MS International PLC 865031 - 11,350€ +9,13 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,436 +0,69 %
Mulberry Group PLC 900941 - £1,149 -0,45 %
Myanmar Investments International Ltd. A1W0KM - 0,028$ -19,56 %
N Brown Group PLC - - £0,159 +0,61 %
Naked Wines Plc A0B7SL - 0,591€ +2,60 %
Nanoco Group PLC A0EASE - £0,184 -0,57 %
NASSTAR PLC LS-,01 A0ESUY - - -
National Express Group PLC 888871 - £0,627 +2,04 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 19,000€ +2,70 %
NCC Group PLC A0EAWX - £1,387 +1,81 %
Netcall PLC 931062 - 1,018€ 0,00 %
Next Fifteen Communications Group PLC 929977 - 10,750€ +1,90 %
NEXT PLC 779551 - £93,478 +1,56 %
Nichols PLC 895696 - £9,895 -0,55 %
Nomad Foods Ltd. A112D1 - 18,925$ +0,02 %
Norsk Hydro ASA 851908 - 67,277NOK +0,52 %
Northamber PLC A0NG51 - 0,481€ +5,48 %
NWF Group PLC 913250 - 2,550€ +7,14 %
Oakley Capital Investments Limited A0MX1X - 5,550€ +1,83 %
Obtala Ltd. A1C16V - £0,008 +1,97 %
Ocado Group PLC A1C2GZ - £3,626 +2,92 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,046€ +5,17 %
On-Line PLC 935273 - £0,156 -0,01 %
One Media iP Group PLC A1W7RP - 0,051€ +15,91 %
OPG Power Ventures PLC A0Q24Z - £0,108 -0,49 %
OptiBiotix Health PLC A118S6 - £0,174 -0,98 %
Oracle Coalfields PLC A0YH55 - £0,000 0,00 %
Origin Enterprises PLC A0MRA0 - 3,318€ +4,49 %
Oriole Resources PLC A0HM5M - £0,003 -0,67 %
Orosur Mining Inc. A0YJNS - £0,056 +12,78 %
Ortac Resources Ltd. A1C4W6 - - -
Ovoca Gold PLC A0YG05 - £0,011 +5,08 %
Oxford Instruments PLC 868366 - £24,271 +1,34 %
Oxford Metrics PLC 693492 - 1,310€ +1,55 %
PageGroup PLC 658848 - £4,576 +0,60 %
Pan African Resources PLC 913531 - 0,286€ +3,91 %
Pantheon Resources PLC A0JKKZ - £0,320 +0,95 %
Paragon Banking Group PLC A0NBD6 - £7,256 +0,54 %
Parity Group PLC A0JNHL - £0,013 +12,33 %
Parkmead Group PLC A1W9RR - £0,153 +0,02 %
PayPoint PLC A0DK8C - £5,460 +0,56 %
PCI Pal PLC 911547 - 0,718€ +9,54 %
Pearson PLC 858266 - £9,985 -0,20 %
Pebble Beach Systems Group PLC 591220 - 0,127€ +11,40 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pendragon PLC A0LGHK - £0,404 +2,89 %
Pennon Group PLC A0J371 - - -
Permanent TSB Group Holdings PLC A14P7U - 1,503€ +0,84 %
Persimmon PLC 882058 - £14,439 +2,58 %
Petra Diamonds Ltd. 908093 - - -
Petrel Resources PLC 694395 - £0,031 +15,07 %
Petro Matad Ltd. A0QZWA - £0,032 -0,49 %
Petrofac Ltd. A0HF9Y - £0,106 +3,78 %
Petroneft Resources PLC A0LA4N - 0,001€ 0,00 %
Petropavlovsk PLC 570795 - 0,109€ -9,92 %
Pets At Home Group PLC A1XFE7 - £2,992 +0,73 %
Pfizer Inc. 852009 - 28,110$ -0,25 %
Photo-Me International 854667 - £1,648 +0,27 %
Plant Health Care PLC A0EANP - 0,050€ +6,38 %
Playtech PLC A1J0S4 - £4,931 +0,12 %
Plus500 Ltd. A1W3GY - £22,106 -1,67 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
Polar Capital Holdings PLC A0MKEV - 6,375€ +2,82 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
PowerHouse Energy Group plc - - 0,012€ +2,68 %
PPHE Hotel Group Ltd. A0MW4C - £14,734 +0,40 %
Premaitha Health PLC A116JH - 0,006€ 0,00 %
Premier African Minerals Ltd. A1W7WJ - 0,003€ 0,00 %
Premier Foods PLC A1JWNB - £1,675 +0,33 %
Premier Oil PLC A1H9WB - - -
Pressure Technologies PLC A0MUGB - 0,441€ +10,25 %
Proteome Sciences PLC 935051 - £0,034 +0,61 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
Provexis PLC A0ETZW - 0,007€ +250,00 %
Provident Financial PLC A0MV90 - £0,501 +1,59 %
Prudential PLC 852069 - £8,025 +1,96 %
Puretech Health PLC A14VK6 - - -
PZ Cussons PLC A0LAV3 - £1,065 +0,29 %
Qinetiq Group PLC A0JDDS - £3,719 +1,38 %
Quadrise Fuels Intl. PLC A0JJ7Z - £0,015 -4,25 %
RANGE RES. LTD 874152 - - -
Reabold Resources PLC A1KA04 - 0,001€ 0,00 %
Reach PLC 885738 - £0,789 +2,34 %
React Energy PLC A1W982 - 0,001€ 0,00 %
Reckitt Benckiser Group PLC A0M1W6 - £45,996 +0,30 %
Redcentric PLC A1KC94 - 1,685€ +1,20 %
Redde Northgate PLC A0YAV3 - £4,080 +1,24 %
REDT ENERGY PLC A0JL3X - - -
Redx Pharma PLC A14Q2L - 0,173€ +30,08 %
Regal Petroleum PLC 813713 - £0,191 -0,17 %
Reliance Industries GDR 884241 - 67,404$ -0,28 %
Relx PLC A0M95J - £34,618 +0,31 %
Renewi PLC 876457 - - -
Renishaw PLC 868884 - £39,792 +0,48 %
Renold PLC 855288 - 0,618€ +5,56 %
Rentokil Initial PLC A0EQ3A - £4,305 +2,54 %
Restaurant Group PLC A0JDNW - 0,748€ -1,19 %
Restore PLC A1C055 - 2,730€ +5,81 %
Revolution Bars Group PLC A14QAH - 0,020€ +3.800,00 %
Ricardo PLC 868727 - £4,780 +0,62 %
Ricoh Co. Ltd. 854279 - 7,725€ -0,32 %
Rio Tinto PLC 852147 - £56,646 +1,44 %
RM PLC A1XEY8 - £0,836 +0,32 %
Robert Walters PLC 502815 - £3,818 +1,26 %
Robinson PLC A0B6TW - 1,315€ +7,79 %
Rockhopper Exploration PLC A0F6YF - £0,129 -0,15 %
Rolls Royce Holdings PLC A1H81L - £4,388 +1,18 %
Ross Group PLC 876475 - 0,005€ -51,35 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
Rotork PLC A14RF2 - £3,415 +1,47 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - 0,008€ 0,00 %
Rurelec PLC A0EREA - 0,002€ 0,00 %
RWS Holdings PLC A14NG2 - £1,800 +0,04 %
S & U PLC A0BKSX - £19,965 +0,23 %
Safestay PLC A113GL - 0,234€ +3,08 %
Safestore Holdings PLC A0MLXJ - £8,258 +1,27 %
Samsung Electronics Co. Ltd. (GDRs) 881823 - 1.187,971$ -0,86 %
San Leon Energy PLC A14T92 - £0,166 +0,49 %
Savannah Petroleum PLC A118Z6 - 0,349€ +17,91 %
Savannah Resources PLC A1C8XS - £0,034 +4,36 %
Savills PLC A0JLZC - £11,741 +0,87 %
Scancell Holdings PLC. A1JZ3D - 0,115€ +43,13 %
Schlumberger Ltd. (SLB) 853390 - 48,309$ -0,35 %
Schroders PLC 929950 - 25,000€ -
Schroders PLC 929969 - 29,200€ -1,35 %
Science in Sport PLC A1W1X9 - 0,185€ 0,00 %
Scientific Digital Imaging PLC A0RDUF - £0,527 -0,27 %
Seeing Machines Ltd. A0LAV0 - 0,060€ +32,42 %
Segro PLC A0N9B0 - £8,992 +1,17 %
Senior plc 852271 - £1,721 +1,36 %
Seplat Petroleum Development Co. A11059 - £1,576 +0,36 %
Serco Group PLC 899328 - £1,847 +1,65 %
Serica Energy PLC A0F664 - £1,846 +0,58 %
Severfield PLC A0M10S - £0,703 +2,44 %
Severn Trent PLC A0LBHG - £26,430 +1,52 %
Shaftesbury PLC 908076 - 4,820€ +1,90 %
Shanta Gold Ltd. A0JMP8 - £0,148 +0,26 %
Shell PLC A0D94M - 22,865€ -0,09 %
Shoe Zone PLC A115LD - 2,230€ +11,50 %
SIG PLC 888153 - £0,281 +3,01 %
Signet Jewelers Ltd. A0Q9SE - 96,296$ +0,47 %
Silence Therapeutics PLC A1T9PD - 23,000$ +1,77 %
Simec Atlantis Energy Ltd. A1XEZF - 0,011€ 0,00 %
Sirius Real Estate Ltd. A0MQ7T - £0,989 +0,72 %
Smart Metering Systems PLC A1JHHD - £9,544 -1,18 %
Smith & Nephew PLC 502816 - £10,161 +1,51 %
Smiths Group PLC A0MSHN - £17,297 +1,66 %
Smiths News PLC A0J3U3 - 0,748€ +4,91 %
Smurfit Kappa Group PLC A0MLCS - £37,685 -0,01 %
SOCO International PLC A1CWVZ - £0,226 +0,15 %
SolGold PLC A0JDJ3 - £0,090 +1,53 %
Sound Oil PLC A1KAFP - £0,008 -0,46 %
South32 Ltd. A14QLH - £1,929 +1,49 %
Spectris PLC 884647 - £33,490 +0,57 %
Speedy Hire PLC 905381 - £0,295 +0,52 %
Spirax-Sarco Engineering PLC A14Q5B - £93,516 +2,76 %
Spire Healthcare Group PLC A117ZX - £2,556 +1,24 %
Spirent Communications PLC 856880 - £1,918 +0,37 %
Sports Direct International PLC A0MK5S - £8,425 +0,78 %
SRT Marine Systems PLC A0MS2G - 0,271€ +10,16 %
SSE PLC 881905 - £18,341 +2,06 %
ST.JAMES'S PLACE LS-,15 888460 - £4,790 +1,26 %
Staffline Group PLC A0D9LZ - 0,378€ 0,00 %
Stagecoach Group PLC A1JKFH - 1,233€ -
Standard Chartered PLC 859123 - £7,738 +2,62 %
Steppe Cement Ltd. A0JEKA - £0,187 -0,14 %
Sterling Energy PLC A0YF88 - £0,495 +0,09 %
Sthree PLC A0HL48 - £4,323 +0,42 %
STM Group PLC A0MNMZ - 0,678€ +8,48 %
Stobart Group Ltd. A0LA9M - £0,000 -81,11 %
Strategic Minerals PLC A1JET3 - £0,003 +29,04 %
STRIDE GAMING LS -,01 A14TMM - - -
STV Group PLC A0Q9SF - £2,538 -0,13 %
Summit Therapeutics PLC A115K3 - - -
Sunrise Resources PLC A0D96G - £0,001 +50,00 %
Superdry PLC A1CT6Y - £0,068 +1,44 %
Surface Transforms PLC 157713 - 0,015€ +1.425,00 %
Surgutneftegaz (ADRs) 904596 - 2,870€ -10,87 %
Sutton Harbour Group PLC 912151 - 0,129€ +24,04 %
Sylvania Platinum Ltd. A1H6XC - £0,721 -0,68 %
Symphony Plastic Techs PLC 633815 - £0,029 -3,32 %
Synairgen PLC A0DK7J - £0,063 +2,00 %
System1 Group PLC A0LF1L - 5,650€ +3,67 %
Tanfield Group PLC Registered Shares LS -,01 A0X8UX - £0,038 +0,29 %
Tasty PLC A0J34G - 0,015€ 0,00 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
Taylor Wimpey PLC 852015 - £1,460 +1,97 %
TClarke PLC - - £1,671 +2,77 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
Tectonic Gold PLC A1KB1R - 0,004€ +1,35 %
Ted Baker PLC 936260 - 1,268€ -
Tekcapital plc A111FF - 0,103€ +8,73 %
Telecom Plus PLC 762555 - £18,346 +1,36 %
Telefonica S.A. 850775 - 4,139€ -0,48 %
Tern PLC A1W658 - 0,053€ +28,66 %
Tertiary Minerals PLC 794368 - £0,001 -2,27 %
Tesco PLC 852647 - - -
The British Land Co. PLC 852556 - £4,163 +0,13 %
The Hevitree Brewery PLC 912448 - 3,120€ +21,88 %
The Mission Group PLC A0JL3L - 0,267€ 0,00 %
The Rank Group PLC A0LGPG - £0,886 -1,42 %
The Sage Group PLC A1WYYZ - £12,089 +0,49 %
The Weir Group PLC 857968 - £21,301 +1,10 %
Third Point Investors Ltd. A0MY7H - 21,100€ +5,50 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
Tiger Resouces Finance PLC 603486 - £0,005 +4,39 %
Time Finance PLC A1W16J - 0,488€ +8,93 %
Titon Holdings PLC A0DPH4 - 0,998€ +9,07 %
Tongaat-Hulett Ltd. A0MWMG - - -
Topps Tiles PLC - - £0,438 +0,80 %
Torchmark Corporation 866408 - - -
Total Produce PLC A0LEN8 - - -
TotalEnergies SE 850727 - 69,030€ +0,99 %
Toyota Motor Corporation 853510 - 20,335€ -3,72 %
TRACSIS PLC A0M8FT - 10,600€ +3,92 %
Trakm8 Holdings PLC A0HG7Z - 0,108€ +36,71 %
Trap Oil Group PLC A14XHW - £1,481 +0,56 %
Treatt PLC A112AM - £4,900 +0,41 %
TREMOR INTERNATIONAL LTD. A115BE - - -
Triad Group PLC 900444 - £2,787 +0,48 %
Tribal Group PLC 626538 - 0,633€ +2,85 %
Trifast PLC 931901 - £0,762 +1,10 %
Tristel PLC A0JDM7 - 5,200€ +0,97 %
TT Electronics PLC 881799 - £1,625 -4,53 %
Tullow Oil PLC 591219 - £0,371 +3,29 %
Tyman PLC A0M8EP - £3,845 +0,26 %
Unilever PLC A0JNE2 - £42,725 +0,27 %
Unisys Corp. A0YCM4 - 4,910$ +0,42 %
Unite Group PLC 634811 - £9,870 +0,95 %
United Utilities Group PLC A0Q4EC - £11,163 +1,49 %
VECTURA PLC LS -,000271 A0D8J4 - - -
Velocys PLC A0JL33 - 0,003€ 0,00 %
Venn Life Sciences Holdings PLC A1KAME - 0,322€ +3,87 %
Venture Life Group PLC A110ZQ - 0,479€ +1,05 %
Verizon Communications Inc. 868402 - 39,869$ +0,20 %
Versarien PLC A1W0Q1 - £0,001 -14,09 %
Vertu Motors PLC A0LGJ6 - £0,770 +0,48 %
Vesuvius PLC A1J7UJ - £5,055 +1,11 %
Vianet Group PLC A0LCUM - 1,385€ +6,54 %
Victrex PLC 898554 - £13,019 +0,46 %
Vietnam Holdings, Ltd. A0J2ZW - - -
Vodafone Group PLC A1XA83 - £0,679 -0,32 %
Volex PLC 896733 - 4,020€ +4,69 %
Volution Group PLC A116RY - £4,549 +1,55 %
Walker Greenbank PLC 876078 - 1,200€ +8,11 %
Wandisco PLC A1JY9Y - £0,455 +0,30 %
Webis Holdings PLC 912731 - 0,017€ -0,29 %
Westminster Group PLC A0MU3Z - 0,021€ +44,83 %
Westmount Energy PLC A0H0J8 - £0,014 -2,43 %
Wetherspoon (J D) - - £7,744 +0,31 %
WH Smith PLC A0NCXL - £11,129 +1,64 %
Whitbread PLC A0LGB1 - £30,903 +1,27 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 4,250€ +4,17 %
Wincanton PLC 658890 - £6,039 -0,02 %
Windar Photonics PLC A14Q5A - £0,444 +3,82 %
Wizz Air Holdings PLC A14NPS - £21,992 +4,03 %
Wm Morrison Supermarkets PLC 880225 - 3,445€ +0,67 %
Workspace Group PLC A1JHAB - £5,473 +1,55 %
WPP PLC A1J2BZ - £8,390 +0,80 %
Wynnstay Group PLC A0B6T0 - 4,500€ +2,04 %
Xaar PLC 911961 - £1,190 -0,61 %
XLMedia PLC A110R3 - 0,144€ +9,09 %
XP Power Ltd. A0MQ1C - £11,593 +0,03 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 36,301€ +1,48 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £5,561 -0,91 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £73,472 +0,75 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £46,100 +0,77 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £19,768 +0,70 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £8,270 +0,75 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £2,774 -0,72 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £19,590 +0,52 %
Xtrackers FTSE All-Share UCITS ETF DBX1FA - £4,134 +0,62 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 28,552$ +1,85 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 26,986$ -0,99 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 162,184$ -0,06 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 189,968$ +0,01 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 186,870€ +1,39 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £105,110 +0,52 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 44,505$ +0,79 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 51,237$ +0,65 %
Xtrackers MSCI Canada UCITS DBX0ET - 77,773$ +0,91 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 58,086$ +0,53 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 32,125$ +0,63 %
Xtrackers MSCI EM Latin America Swap UCITS ETF DBX1ML - 43,529$ +0,41 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 50,885$ +0,58 %
Xtrackers MSCI Europe Mid Cap UCITS ETF DBX1AT - 177,167$ +0,57 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 63,314$ +0,44 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 98,158$ +0,55 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £11,876 +0,08 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 73,323€ +0,04 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 79,810$ -0,12 %
Xtrackers MSCI Pacific ex Japan UCITS ETF DBX1AF - 71,877$ +0,74 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 60,618$ +1,21 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 153,175$ +0,35 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 106,078$ +0,39 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £202,685 -0,35 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,305$ -0,93 %
Xtrackers S&P 500 2x Leveraged DBX0B5 - 190,752$ +0,71 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 7,174$ -0,37 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £33,798 +0,58 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 57,339$ +0,65 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 19,079$ +0,37 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 11,550€ -0,60 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,737 -1,71 %
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF DBX1SF - £43,645 +0,66 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £144,420 +0,90 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £132,506 +0,36 %
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF DBX1SH - £198,796 +0,78 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £145,190 +1,03 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £112,855 -0,11 %
Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF DBX1ST - £62,576 +0,46 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £109,744 +0,70 %
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF DBX1SU - £118,928 +1,75 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £24,723 +0,69 %
YouGov PLC A0MM98 - £8,472 +0,70 %
Young and Co.s Brewery PLC A0NBNJ - £9,542 +0,35 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,073 -0,04 %
Zegona Communications PLC A14QNY - £2,198 +0,49 %
Zhejiang Expressway Co. Ltd. A0M4ZJ - 0,615€ -2,38 %
Zoo Digital Group PLC A0LC9G - £0,571 -0,93 %
Zotefoams PLC 902407 - £4,336 -0,18 %
Zytronic PLC 602469 - 0,728€ +13,67 %