1,160$
Echtzeit-Aktienkurs Babcock & Wilcox Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Babcock & Wilcox Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 1,17 | 1,22 | 1,13 | 1,17 | 0,86% | 638.072,00 |
| 30.05.2024 | 1,10 | 1,19 | 1,10 | 1,16 | 3,57% | 618.796,00 |
| 29.05.2024 | 1,15 | 1,15 | 1,06 | 1,12 | -4,27% | 769.155,00 |
| 28.05.2024 | 1,21 | 1,22 | 1,13 | 1,17 | -0,85% | 687.097,00 |
| 24.05.2024 | 1,13 | 1,20 | 1,12 | 1,18 | 4,42% | 963.099,00 |
| 23.05.2024 | 1,13 | 1,15 | 1,11 | 1,13 | -2,59% | 635.159,00 |
| 22.05.2024 | 1,14 | 1,17 | 1,10 | 1,16 | 1,75% | 925.929,00 |
| 21.05.2024 | 1,18 | 1,20 | 1,13 | 1,14 | -6,56% | 593.078,00 |
| 20.05.2024 | 1,23 | 1,26 | 1,18 | 1,22 | -0,81% | 789.030,00 |
| 17.05.2024 | 1,21 | 1,29 | 1,19 | 1,23 | 2,50% | 877.027,00 |
| 16.05.2024 | 1,11 | 1,25 | 1,11 | 1,20 | 7,14% | 824.484,00 |
| 15.05.2024 | 1,15 | 1,16 | 1,10 | 1,12 | -1,75% | 793.718,00 |
| 14.05.2024 | 1,18 | 1,20 | 1,13 | 1,14 | -4,20% | 988.210,00 |
| 13.05.2024 | 1,28 | 1,29 | 1,17 | 1,19 | -7,75% | 1.065.632,00 |
| 10.05.2024 | 1,16 | 1,32 | 1,16 | 1,29 | 5,74% | 1.350.868,00 |
| 09.05.2024 | 1,20 | 1,26 | 1,13 | 1,22 | 4,27% | 1.034.788,00 |
| 08.05.2024 | 1,13 | 1,18 | 1,06 | 1,17 | 2,63% | 759.778,00 |
| 07.05.2024 | 1,16 | 1,19 | 1,13 | 1,14 | -2,56% | 1.153.288,00 |
| 06.05.2024 | 1,07 | 1,22 | 1,06 | 1,17 | 8,33% | 1.749.668,00 |
| 03.05.2024 | 1,06 | 1,11 | 1,05 | 1,08 | 1,89% | 482.464,00 |
| 02.05.2024 | 1,04 | 1,06 | 0,98 | 1,06 | 0,95% | 912.063,00 |
| 01.05.2024 | 1,02 | 1,08 | 0,98 | 1,05 | 2,94% | 899.342,00 |
| 30.04.2024 | 1,02 | 1,05 | 0,99 | 1,02 | 0,00% | 606.486,00 |
| 29.04.2024 | 1,04 | 1,06 | 1,01 | 1,02 | -1,92% | 478.182,00 |
| 26.04.2024 | 1,02 | 1,06 | 0,99 | 1,04 | 4,00% | 953.237,00 |
| 25.04.2024 | 1,01 | 1,05 | 0,96 | 1,00 | -5,66% | 1.159.854,00 |
| 24.04.2024 | 0,98 | 1,15 | 0,98 | 1,06 | 15,57% | 1.972.295,00 |
| 23.04.2024 | 0,97 | 0,98 | 0,90 | 0,92 | -5,59% | 508.872,00 |
| 22.04.2024 | 0,94 | 0,98 | 0,86 | 0,97 | 4,69% | 1.460.144,00 |
| 19.04.2024 | 0,96 | 0,98 | 0,91 | 0,93 | -4,17% | 1.103.090,00 |
| 18.04.2024 | 1,01 | 1,01 | 0,95 | 0,97 | -3,16% | 1.448.979,00 |
| 17.04.2024 | 0,99 | 1,05 | 0,98 | 1,00 | 0,47% | 797.084,00 |
| 16.04.2024 | 1,02 | 1,05 | 0,96 | 1,00 | -5,21% | 1.622.846,00 |
| 15.04.2024 | 1,09 | 1,12 | 0,99 | 1,05 | 0,00% | 1.801.502,00 |
| 12.04.2024 | 1,01 | 1,09 | 1,01 | 1,05 | 1,94% | 1.505.374,00 |
| 11.04.2024 | 1,13 | 1,21 | 1,00 | 1,03 | -4,63% | 2.625.531,00 |
| 10.04.2024 | 1,07 | 1,11 | 1,05 | 1,08 | -3,57% | 809.601,00 |
| 09.04.2024 | 1,11 | 1,13 | 1,07 | 1,12 | 1,82% | 789.956,00 |
| 08.04.2024 | 1,15 | 1,17 | 1,10 | 1,10 | -2,65% | 941.904,00 |
| 05.04.2024 | 1,15 | 1,20 | 1,10 | 1,13 | -1,74% | 771.368,00 |
| 04.04.2024 | 1,20 | 1,23 | 1,15 | 1,15 | -2,54% | 670.853,00 |
| 03.04.2024 | 1,16 | 1,25 | 1,15 | 1,18 | 1,72% | 801.013,00 |
| 02.04.2024 | 1,17 | 1,24 | 1,10 | 1,16 | -4,92% | 1.070.535,00 |
| 01.04.2024 | 1,14 | 1,23 | 1,12 | 1,22 | 7,96% | 1.455.414,00 |
| 28.03.2024 | 1,23 | 1,27 | 1,12 | 1,13 | -8,13% | 966.342,00 |
| 27.03.2024 | 1,18 | 1,28 | 1,16 | 1,23 | 4,24% | 1.096.418,00 |
| 26.03.2024 | 1,30 | 1,35 | 1,16 | 1,18 | -7,09% | 1.490.334,00 |
| 25.03.2024 | 1,31 | 1,55 | 1,27 | 1,27 | -3,79% | 3.385.818,00 |
| 22.03.2024 | 1,10 | 1,36 | 1,08 | 1,32 | 24,53% | 3.797.671,00 |
| 21.03.2024 | 1,14 | 1,22 | 1,05 | 1,06 | -1,85% | 3.369.909,00 |
| 20.03.2024 | 0,90 | 1,09 | 0,82 | 1,08 | 21,35% | 4.909.560,00 |
| 19.03.2024 | 0,84 | 0,92 | 0,80 | 0,89 | 13,81% | 6.938.599,00 |
| 18.03.2024 | 1,01 | 1,03 | 0,75 | 0,78 | -21,01% | 10.854.110,00 |
| 15.03.2024 | 1,15 | 1,23 | 0,99 | 0,99 | -22,66% | 5.061.701,00 |
| 14.03.2024 | 1,26 | 1,35 | 1,23 | 1,28 | 4,07% | 1.166.648,00 |
| 13.03.2024 | 1,22 | 1,27 | 1,19 | 1,23 | -0,81% | 1.277.754,00 |
| 12.03.2024 | 1,29 | 1,29 | 1,18 | 1,24 | -3,88% | 1.148.313,00 |
| 11.03.2024 | 1,42 | 1,47 | 1,28 | 1,29 | -9,79% | 1.002.015,00 |
| 08.03.2024 | 1,49 | 1,58 | 1,43 | 1,43 | -2,05% | 823.571,00 |
| 07.03.2024 | 1,45 | 1,56 | 1,42 | 1,46 | 0,00% | 1.316.314,00 |
| 06.03.2024 | 1,29 | 1,64 | 1,28 | 1,46 | 14,06% | 1.803.584,00 |
| 05.03.2024 | 1,30 | 1,37 | 1,27 | 1,28 | -3,03% | 840.765,00 |
| 04.03.2024 | 1,34 | 1,43 | 1,32 | 1,32 | 0,00% | 1.094.145,00 |
| 01.03.2024 | 1,26 | 1,35 | 1,23 | 1,32 | 3,13% | 814.258,00 |
| 29.02.2024 | 1,25 | 1,39 | 1,25 | 1,28 | 4,07% | 646.657,00 |
| 28.02.2024 | 1,33 | 1,36 | 1,23 | 1,23 | -4,65% | 847.562,00 |
| 27.02.2024 | 1,10 | 1,32 | 1,10 | 1,29 | 18,35% | 1.823.348,00 |
| 26.02.2024 | 1,08 | 1,12 | 1,05 | 1,09 | 0,93% | 744.016,00 |
| 23.02.2024 | 1,12 | 1,14 | 1,06 | 1,08 | -4,42% | 1.133.733,00 |
| 22.02.2024 | 1,15 | 1,19 | 1,11 | 1,13 | -1,74% | 727.421,00 |
| 21.02.2024 | 1,15 | 1,19 | 1,11 | 1,15 | 1,77% | 1.070.573,00 |
| 20.02.2024 | 1,23 | 1,24 | 1,11 | 1,13 | -6,61% | 1.370.150,00 |
| 16.02.2024 | 1,36 | 1,38 | 1,20 | 1,21 | -12,32% | 1.023.667,00 |
| 15.02.2024 | 1,31 | 1,42 | 1,30 | 1,38 | 5,34% | 929.762,00 |
| 14.02.2024 | 1,20 | 1,31 | 1,15 | 1,31 | 11,02% | 1.157.336,00 |
| 13.02.2024 | 1,30 | 1,32 | 1,18 | 1,18 | -15,71% | 920.160,00 |
| 12.02.2024 | 1,34 | 1,48 | 1,32 | 1,40 | 7,69% | 1.765.187,00 |
| 09.02.2024 | 1,20 | 1,33 | 1,18 | 1,30 | 10,17% | 1.660.189,00 |
| 08.02.2024 | 1,12 | 1,19 | 1,11 | 1,18 | 7,27% | 899.222,00 |
| 07.02.2024 | 1,17 | 1,19 | 1,06 | 1,10 | -5,98% | 1.247.308,00 |
| 06.02.2024 | 1,15 | 1,19 | 1,11 | 1,17 | 1,74% | 832.134,00 |
| 05.02.2024 | 1,27 | 1,27 | 1,14 | 1,15 | -11,54% | 872.274,00 |
| 02.02.2024 | 1,31 | 1,33 | 1,26 | 1,30 | -2,99% | 690.406,00 |
| 01.02.2024 | 1,37 | 1,37 | 1,22 | 1,34 | 1,52% | 1.147.965,00 |
| 31.01.2024 | 1,35 | 1,44 | 1,32 | 1,32 | -2,94% | 1.142.878,00 |
| 30.01.2024 | 1,40 | 1,44 | 1,36 | 1,36 | -4,23% | 563.962,00 |
| 29.01.2024 | 1,40 | 1,44 | 1,31 | 1,42 | 2,90% | 863.723,00 |
| 26.01.2024 | 1,34 | 1,48 | 1,33 | 1,38 | 0,73% | 1.427.206,00 |
| 25.01.2024 | 1,29 | 1,38 | 1,25 | 1,37 | 10,48% | 1.408.083,00 |
| 24.01.2024 | 1,38 | 1,43 | 1,23 | 1,24 | -6,77% | 1.043.667,00 |
| 23.01.2024 | 1,30 | 1,35 | 1,28 | 1,33 | 3,91% | 875.168,00 |
| 22.01.2024 | 1,17 | 1,32 | 1,17 | 1,28 | 9,40% | 1.459.710,00 |
| 19.01.2024 | 1,15 | 1,18 | 1,06 | 1,17 | 3,54% | 1.345.320,00 |
| 18.01.2024 | 1,18 | 1,18 | 1,02 | 1,13 | 0,00% | 1.146.243,00 |
| 17.01.2024 | 1,09 | 1,20 | 1,08 | 1,13 | 2,73% | 998.460,00 |
| 16.01.2024 | 1,22 | 1,22 | 1,07 | 1,10 | -9,84% | 1.319.515,00 |
| 12.01.2024 | 1,22 | 1,30 | 1,22 | 1,22 | 1,67% | 825.101,00 |
| 11.01.2024 | 1,23 | 1,26 | 1,19 | 1,20 | -4,00% | 668.424,00 |
| 10.01.2024 | 1,25 | 1,30 | 1,22 | 1,25 | -0,79% | 513.905,00 |
| 09.01.2024 | 1,28 | 1,30 | 1,21 | 1,26 | -3,82% | 812.708,00 |