14,890$
Echtzeit-Aktienkurs Nuveen Municipal High Income Opportunity Fund
Bid:
Ask:
Aktienkurse zur Nuveen Municipal High Income Opportunity Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 10,18 | 10,28 | 10,18 | 10,28 | 1,48% | 216.753,00 |
| 30.05.2024 | 10,14 | 10,17 | 10,11 | 10,13 | 0,35% | 277.261,00 |
| 29.05.2024 | 10,22 | 10,22 | 10,09 | 10,10 | -1,51% | 450.487,00 |
| 28.05.2024 | 10,40 | 10,43 | 10,23 | 10,25 | -1,49% | 506.902,00 |
| 24.05.2024 | 10,36 | 10,42 | 10,31 | 10,41 | 0,63% | 210.802,00 |
| 23.05.2024 | 10,42 | 10,48 | 10,32 | 10,34 | -0,86% | 262.356,00 |
| 22.05.2024 | 10,59 | 10,59 | 10,41 | 10,43 | -1,42% | 326.474,00 |
| 21.05.2024 | 10,61 | 10,63 | 10,56 | 10,58 | -0,14% | 160.924,00 |
| 20.05.2024 | 10,59 | 10,63 | 10,57 | 10,60 | 0,14% | 129.816,00 |
| 17.05.2024 | 10,58 | 10,65 | 10,55 | 10,58 | 0,00% | 120.627,00 |
| 16.05.2024 | 10,59 | 10,60 | 10,56 | 10,58 | -0,09% | 126.824,00 |
| 15.05.2024 | 10,56 | 10,65 | 10,56 | 10,59 | 0,47% | 331.925,00 |
| 14.05.2024 | 10,58 | 10,60 | 10,52 | 10,54 | -0,38% | 216.667,00 |
| 13.05.2024 | 10,71 | 10,71 | 10,57 | 10,58 | -0,66% | 121.638,00 |
| 10.05.2024 | 10,72 | 10,74 | 10,61 | 10,65 | -0,47% | 162.281,00 |
| 09.05.2024 | 10,82 | 10,83 | 10,65 | 10,70 | -0,56% | 236.355,00 |
| 08.05.2024 | 10,66 | 10,78 | 10,64 | 10,76 | 1,03% | 191.732,00 |
| 07.05.2024 | 10,60 | 10,67 | 10,54 | 10,65 | 1,04% | 190.671,00 |
| 06.05.2024 | 10,49 | 10,54 | 10,47 | 10,54 | 1,05% | 213.744,00 |
| 03.05.2024 | 10,42 | 10,47 | 10,40 | 10,43 | 0,58% | 241.266,00 |
| 02.05.2024 | 10,32 | 10,37 | 10,29 | 10,37 | 0,58% | 188.303,00 |
| 01.05.2024 | 10,34 | 10,39 | 10,28 | 10,31 | 0,19% | 364.250,00 |
| 30.04.2024 | 10,30 | 10,31 | 10,27 | 10,29 | -0,29% | 167.744,00 |
| 29.04.2024 | 10,27 | 10,35 | 10,27 | 10,32 | 0,68% | 133.645,00 |
| 26.04.2024 | 10,29 | 10,30 | 10,25 | 10,25 | 0,29% | 136.532,00 |
| 25.04.2024 | 10,22 | 10,27 | 10,20 | 10,22 | -0,68% | 146.297,00 |
| 24.04.2024 | 10,26 | 10,30 | 10,21 | 10,29 | 0,39% | 207.988,00 |
| 23.04.2024 | 10,17 | 10,25 | 10,16 | 10,25 | 0,89% | 268.470,00 |
| 22.04.2024 | 10,18 | 10,20 | 10,13 | 10,16 | -0,20% | 221.175,00 |
| 19.04.2024 | 10,24 | 10,26 | 10,16 | 10,18 | -0,39% | 279.214,00 |
| 18.04.2024 | 10,32 | 10,32 | 10,22 | 10,22 | -0,68% | 118.837,00 |
| 17.04.2024 | 10,32 | 10,32 | 10,25 | 10,29 | 0,00% | 277.874,00 |
| 16.04.2024 | 10,20 | 10,30 | 10,12 | 10,29 | 0,39% | 340.695,00 |
| 15.04.2024 | 10,33 | 10,34 | 10,23 | 10,25 | -1,35% | 268.310,00 |
| 12.04.2024 | 10,42 | 10,46 | 10,39 | 10,39 | -0,29% | 219.974,00 |
| 11.04.2024 | 10,45 | 10,45 | 10,36 | 10,42 | 0,10% | 358.771,00 |
| 10.04.2024 | 10,41 | 10,44 | 10,37 | 10,41 | -0,67% | 601.440,00 |
| 09.04.2024 | 10,53 | 10,54 | 10,46 | 10,48 | 0,00% | 182.360,00 |
| 08.04.2024 | 10,48 | 10,52 | 10,47 | 10,48 | 0,29% | 247.425,00 |
| 05.04.2024 | 10,41 | 10,47 | 10,38 | 10,45 | 0,19% | 182.359,00 |
| 04.04.2024 | 10,48 | 10,52 | 10,43 | 10,43 | -0,10% | 230.525,00 |
| 03.04.2024 | 10,40 | 10,45 | 10,38 | 10,44 | 0,00% | 403.040,00 |
| 02.04.2024 | 10,37 | 10,49 | 10,36 | 10,44 | -0,10% | 460.901,00 |
| 01.04.2024 | 10,55 | 10,56 | 10,42 | 10,45 | -1,04% | 358.651,00 |
| 28.03.2024 | 10,60 | 10,61 | 10,55 | 10,56 | -0,38% | 381.548,00 |
| 27.03.2024 | 10,58 | 10,60 | 10,51 | 10,60 | 0,38% | 236.823,00 |
| 26.03.2024 | 10,54 | 10,56 | 10,51 | 10,56 | 0,48% | 183.283,00 |
| 25.03.2024 | 10,53 | 10,53 | 10,49 | 10,51 | -0,47% | 158.723,00 |
| 22.03.2024 | 10,58 | 10,59 | 10,50 | 10,56 | 0,28% | 345.006,00 |
| 21.03.2024 | 10,55 | 10,60 | 10,53 | 10,53 | -0,09% | 188.120,00 |
| 20.03.2024 | 10,55 | 10,57 | 10,46 | 10,54 | -0,09% | 238.167,00 |
| 19.03.2024 | 10,57 | 10,58 | 10,52 | 10,55 | 0,09% | 192.835,00 |
| 18.03.2024 | 10,50 | 10,58 | 10,50 | 10,54 | 0,67% | 219.692,00 |
| 15.03.2024 | 10,38 | 10,49 | 10,35 | 10,47 | 0,96% | 234.986,00 |
| 14.03.2024 | 10,42 | 10,44 | 10,35 | 10,37 | -0,96% | 383.082,00 |
| 13.03.2024 | 10,52 | 10,54 | 10,45 | 10,47 | 0,00% | 264.504,00 |
| 12.03.2024 | 10,59 | 10,59 | 10,46 | 10,47 | -0,85% | 470.576,00 |
| 11.03.2024 | 10,62 | 10,63 | 10,56 | 10,56 | -0,38% | 224.815,00 |
| 08.03.2024 | 10,66 | 10,68 | 10,48 | 10,60 | -0,19% | 449.439,00 |
| 07.03.2024 | 10,60 | 10,65 | 10,57 | 10,62 | 0,28% | 204.803,00 |
| 06.03.2024 | 10,60 | 10,61 | 10,55 | 10,59 | 0,09% | 222.110,00 |
| 05.03.2024 | 10,52 | 10,61 | 10,52 | 10,58 | 0,57% | 254.900,00 |
| 04.03.2024 | 10,53 | 10,58 | 10,50 | 10,52 | -0,19% | 370.981,00 |
| 01.03.2024 | 10,44 | 10,54 | 10,40 | 10,54 | 1,25% | 405.495,00 |
| 29.02.2024 | 10,37 | 10,42 | 10,30 | 10,41 | 0,68% | 220.993,00 |
| 28.02.2024 | 10,27 | 10,37 | 10,27 | 10,34 | 0,88% | 295.133,00 |
| 27.02.2024 | 10,30 | 10,34 | 10,22 | 10,25 | -0,58% | 250.174,00 |
| 26.02.2024 | 10,40 | 10,41 | 10,31 | 10,31 | -0,87% | 217.623,00 |
| 23.02.2024 | 10,35 | 10,40 | 10,34 | 10,40 | 0,68% | 212.105,00 |
| 22.02.2024 | 10,31 | 10,38 | 10,29 | 10,33 | 0,39% | 310.895,00 |
| 21.02.2024 | 10,30 | 10,32 | 10,26 | 10,29 | 0,19% | 231.363,00 |
| 20.02.2024 | 10,25 | 10,30 | 10,23 | 10,27 | 0,00% | 275.293,00 |
| 16.02.2024 | 10,25 | 10,31 | 10,23 | 10,27 | -0,29% | 366.186,00 |
| 15.02.2024 | 10,20 | 10,34 | 10,20 | 10,30 | 1,18% | 364.754,00 |
| 14.02.2024 | 10,07 | 10,19 | 10,07 | 10,18 | 0,69% | 324.113,00 |
| 13.02.2024 | 10,12 | 10,13 | 10,07 | 10,11 | -0,79% | 360.268,00 |
| 12.02.2024 | 10,13 | 10,19 | 10,10 | 10,19 | 1,19% | 300.377,00 |
| 09.02.2024 | 10,06 | 10,13 | 10,03 | 10,07 | 0,30% | 317.518,00 |
| 08.02.2024 | 10,00 | 10,04 | 9,98 | 10,04 | 0,30% | 320.380,00 |
| 07.02.2024 | 10,00 | 10,08 | 9,96 | 10,01 | 0,30% | 298.899,00 |
| 06.02.2024 | 9,94 | 10,01 | 9,91 | 9,98 | 0,60% | 309.783,00 |
| 05.02.2024 | 9,97 | 9,99 | 9,89 | 9,92 | -1,10% | 540.502,00 |
| 02.02.2024 | 9,96 | 10,07 | 9,95 | 10,03 | -0,50% | 509.182,00 |
| 01.02.2024 | 10,02 | 10,11 | 10,02 | 10,08 | 1,00% | 383.152,00 |
| 31.01.2024 | 9,92 | 10,04 | 9,89 | 9,98 | 0,60% | 461.405,00 |
| 30.01.2024 | 9,84 | 9,92 | 9,84 | 9,92 | 0,40% | 445.213,00 |
| 29.01.2024 | 9,77 | 9,88 | 9,75 | 9,88 | 1,13% | 360.624,00 |
| 26.01.2024 | 9,67 | 9,78 | 9,66 | 9,77 | 1,03% | 592.713,00 |
| 25.01.2024 | 9,62 | 9,67 | 9,61 | 9,67 | 0,62% | 232.272,00 |
| 24.01.2024 | 9,62 | 9,65 | 9,60 | 9,61 | 0,10% | 287.512,00 |
| 23.01.2024 | 9,61 | 9,65 | 9,58 | 9,60 | -0,41% | 362.741,00 |
| 22.01.2024 | 9,67 | 9,69 | 9,62 | 9,64 | 0,42% | 367.431,00 |
| 19.01.2024 | 9,63 | 9,63 | 9,49 | 9,60 | 0,00% | 306.633,00 |
| 18.01.2024 | 9,68 | 9,70 | 9,55 | 9,60 | -0,93% | 269.462,00 |
| 17.01.2024 | 9,72 | 9,72 | 9,66 | 9,69 | -0,41% | 304.615,00 |
| 16.01.2024 | 9,81 | 9,83 | 9,72 | 9,73 | -0,92% | 360.537,00 |
| 12.01.2024 | 9,86 | 9,87 | 9,80 | 9,82 | 0,00% | 308.718,00 |
| 11.01.2024 | 9,88 | 9,91 | 9,81 | 9,82 | -1,01% | 569.466,00 |
| 10.01.2024 | 9,96 | 9,96 | 9,85 | 9,92 | 0,00% | 272.532,00 |
| 09.01.2024 | 9,94 | 9,95 | 9,90 | 9,92 | -0,30% | 165.004,00 |