15,370$
-0,07%
Echtzeit-Aktienkurs BlackRock Municipal Income Trust II
Bid:
Ask:
Aktienkurse zur BlackRock Municipal Income Trust II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 10,40 | 10,46 | 10,38 | 10,43 | 0,38% | 103.371,00 |
| 30.05.2024 | 10,41 | 10,42 | 10,37 | 10,39 | 0,10% | 99.986,00 |
| 29.05.2024 | 10,46 | 10,46 | 10,37 | 10,38 | -0,86% | 43.452,00 |
| 28.05.2024 | 10,56 | 10,60 | 10,45 | 10,47 | -0,95% | 107.318,00 |
| 24.05.2024 | 10,52 | 10,57 | 10,50 | 10,57 | 0,86% | 50.740,00 |
| 23.05.2024 | 10,58 | 10,58 | 10,47 | 10,48 | -0,76% | 69.524,00 |
| 22.05.2024 | 10,56 | 10,61 | 10,55 | 10,56 | -0,19% | 96.156,00 |
| 21.05.2024 | 10,64 | 10,64 | 10,57 | 10,58 | -0,38% | 72.319,00 |
| 20.05.2024 | 10,65 | 10,65 | 10,61 | 10,62 | 0,00% | 43.445,00 |
| 17.05.2024 | 10,64 | 10,66 | 10,61 | 10,62 | 0,00% | 105.500,00 |
| 16.05.2024 | 10,62 | 10,64 | 10,58 | 10,62 | 0,19% | 110.831,00 |
| 15.05.2024 | 10,59 | 10,66 | 10,59 | 10,60 | 0,28% | 105.591,00 |
| 14.05.2024 | 10,60 | 10,60 | 10,56 | 10,57 | -0,65% | 64.304,00 |
| 13.05.2024 | 10,63 | 10,67 | 10,63 | 10,64 | 0,18% | 93.457,00 |
| 10.05.2024 | 10,66 | 10,67 | 10,60 | 10,62 | -0,47% | 51.198,00 |
| 09.05.2024 | 10,70 | 10,70 | 10,66 | 10,67 | 0,00% | 43.927,00 |
| 08.05.2024 | 10,64 | 10,70 | 10,64 | 10,67 | 0,28% | 75.272,00 |
| 07.05.2024 | 10,65 | 10,69 | 10,63 | 10,64 | 0,28% | 67.374,00 |
| 06.05.2024 | 10,55 | 10,61 | 10,55 | 10,61 | 0,76% | 73.743,00 |
| 03.05.2024 | 10,46 | 10,54 | 10,46 | 10,53 | 1,06% | 87.611,00 |
| 02.05.2024 | 10,42 | 10,44 | 10,40 | 10,42 | 0,00% | 44.411,00 |
| 01.05.2024 | 10,46 | 10,48 | 10,39 | 10,42 | 0,29% | 104.517,00 |
| 30.04.2024 | 10,41 | 10,43 | 10,37 | 10,39 | -0,19% | 58.399,00 |
| 29.04.2024 | 10,46 | 10,46 | 10,40 | 10,41 | 0,00% | 35.889,00 |
| 26.04.2024 | 10,42 | 10,43 | 10,41 | 10,41 | 0,24% | 26.284,00 |
| 25.04.2024 | 10,42 | 10,42 | 10,37 | 10,39 | -0,91% | 35.350,00 |
| 24.04.2024 | 10,48 | 10,48 | 10,45 | 10,48 | 0,19% | 82.788,00 |
| 23.04.2024 | 10,38 | 10,46 | 10,38 | 10,46 | 0,77% | 84.152,00 |
| 22.04.2024 | 10,35 | 10,40 | 10,35 | 10,38 | 0,29% | 115.876,00 |
| 19.04.2024 | 10,42 | 10,42 | 10,35 | 10,35 | -0,29% | 42.143,00 |
| 18.04.2024 | 10,38 | 10,41 | 10,38 | 10,38 | 0,00% | 28.085,00 |
| 17.04.2024 | 10,41 | 10,41 | 10,35 | 10,38 | 0,19% | 56.743,00 |
| 16.04.2024 | 10,30 | 10,38 | 10,30 | 10,36 | 0,10% | 89.483,00 |
| 15.04.2024 | 10,42 | 10,43 | 10,33 | 10,35 | -0,96% | 95.500,00 |
| 12.04.2024 | 10,50 | 10,51 | 10,44 | 10,45 | -0,67% | 52.202,00 |
| 11.04.2024 | 10,59 | 10,59 | 10,50 | 10,52 | 0,19% | 84.317,00 |
| 10.04.2024 | 10,58 | 10,58 | 10,50 | 10,50 | -1,22% | 54.790,00 |
| 09.04.2024 | 10,65 | 10,66 | 10,62 | 10,63 | 0,00% | 63.570,00 |
| 08.04.2024 | 10,61 | 10,69 | 10,59 | 10,63 | 0,47% | 99.369,00 |
| 05.04.2024 | 10,57 | 10,58 | 10,54 | 10,58 | 0,00% | 61.610,00 |
| 04.04.2024 | 10,62 | 10,66 | 10,57 | 10,58 | -0,19% | 69.187,00 |
| 03.04.2024 | 10,65 | 10,67 | 10,57 | 10,60 | -0,75% | 122.782,00 |
| 02.04.2024 | 10,63 | 10,68 | 10,59 | 10,68 | 0,00% | 125.560,00 |
| 01.04.2024 | 10,82 | 10,82 | 10,66 | 10,68 | -1,66% | 113.028,00 |
| 28.03.2024 | 10,78 | 10,86 | 10,73 | 10,86 | 0,46% | 136.567,00 |
| 27.03.2024 | 10,80 | 10,81 | 10,76 | 10,81 | 0,09% | 93.080,00 |
| 26.03.2024 | 10,81 | 10,81 | 10,77 | 10,80 | 0,09% | 56.351,00 |
| 25.03.2024 | 10,82 | 10,82 | 10,76 | 10,79 | -0,28% | 67.287,00 |
| 22.03.2024 | 10,81 | 10,86 | 10,80 | 10,82 | 0,28% | 109.508,00 |
| 21.03.2024 | 10,87 | 10,88 | 10,79 | 10,79 | -0,55% | 76.017,00 |
| 20.03.2024 | 10,90 | 10,90 | 10,84 | 10,85 | -0,28% | 81.650,00 |
| 19.03.2024 | 10,90 | 10,90 | 10,87 | 10,88 | 0,00% | 66.996,00 |
| 18.03.2024 | 10,81 | 10,89 | 10,81 | 10,88 | 0,65% | 125.179,00 |
| 15.03.2024 | 10,78 | 10,82 | 10,73 | 10,81 | 0,56% | 69.325,00 |
| 14.03.2024 | 10,79 | 10,82 | 10,74 | 10,75 | -0,92% | 133.852,00 |
| 13.03.2024 | 10,84 | 10,88 | 10,84 | 10,85 | 0,09% | 67.938,00 |
| 12.03.2024 | 10,86 | 10,86 | 10,83 | 10,84 | -0,18% | 119.642,00 |
| 11.03.2024 | 10,89 | 10,89 | 10,85 | 10,86 | 0,09% | 49.820,00 |
| 08.03.2024 | 10,86 | 10,91 | 10,83 | 10,85 | -0,28% | 177.291,00 |
| 07.03.2024 | 10,89 | 10,91 | 10,88 | 10,88 | 0,00% | 47.080,00 |
| 06.03.2024 | 10,84 | 10,90 | 10,84 | 10,88 | 0,12% | 42.213,00 |
| 05.03.2024 | 10,86 | 10,88 | 10,85 | 10,87 | 0,25% | 68.873,00 |
| 04.03.2024 | 10,86 | 10,88 | 10,82 | 10,84 | -0,09% | 88.926,00 |
| 01.03.2024 | 10,83 | 10,87 | 10,77 | 10,85 | 0,37% | 107.648,00 |
| 29.02.2024 | 10,77 | 10,82 | 10,75 | 10,81 | 0,56% | 70.463,00 |
| 28.02.2024 | 10,75 | 10,79 | 10,73 | 10,75 | 0,19% | 104.272,00 |
| 27.02.2024 | 10,76 | 10,76 | 10,72 | 10,73 | -0,19% | 112.299,00 |
| 26.02.2024 | 10,77 | 10,80 | 10,72 | 10,75 | -0,37% | 136.900,00 |
| 23.02.2024 | 10,77 | 10,79 | 10,76 | 10,79 | 0,47% | 42.326,00 |
| 22.02.2024 | 10,75 | 10,78 | 10,72 | 10,74 | 0,28% | 83.829,00 |
| 21.02.2024 | 10,77 | 10,79 | 10,71 | 10,71 | -0,19% | 136.765,00 |
| 20.02.2024 | 10,72 | 10,77 | 10,72 | 10,73 | -0,37% | 125.368,00 |
| 16.02.2024 | 10,76 | 10,78 | 10,72 | 10,77 | -0,09% | 80.776,00 |
| 15.02.2024 | 10,79 | 10,81 | 10,77 | 10,78 | 0,56% | 58.582,00 |
| 14.02.2024 | 10,64 | 10,73 | 10,62 | 10,72 | 0,28% | 90.144,00 |
| 13.02.2024 | 10,73 | 10,73 | 10,63 | 10,69 | -1,11% | 149.172,00 |
| 12.02.2024 | 10,77 | 10,83 | 10,74 | 10,81 | 0,65% | 106.748,00 |
| 09.02.2024 | 10,73 | 10,77 | 10,73 | 10,74 | 0,28% | 139.236,00 |
| 08.02.2024 | 10,71 | 10,73 | 10,66 | 10,71 | 0,00% | 95.045,00 |
| 07.02.2024 | 10,74 | 10,78 | 10,70 | 10,71 | -0,37% | 76.008,00 |
| 06.02.2024 | 10,70 | 10,75 | 10,67 | 10,75 | 0,75% | 93.533,00 |
| 05.02.2024 | 10,67 | 10,68 | 10,64 | 10,67 | -0,47% | 122.745,00 |
| 02.02.2024 | 10,75 | 10,81 | 10,72 | 10,72 | -0,83% | 155.064,00 |
| 01.02.2024 | 10,78 | 10,84 | 10,76 | 10,81 | 1,41% | 93.331,00 |
| 31.01.2024 | 10,62 | 10,69 | 10,61 | 10,66 | 0,76% | 84.223,00 |
| 30.01.2024 | 10,61 | 10,62 | 10,56 | 10,58 | 0,00% | 61.949,00 |
| 29.01.2024 | 10,49 | 10,58 | 10,49 | 10,58 | 1,05% | 104.954,00 |
| 26.01.2024 | 10,53 | 10,53 | 10,46 | 10,47 | -0,57% | 193.506,00 |
| 25.01.2024 | 10,48 | 10,53 | 10,48 | 10,53 | 0,86% | 46.116,00 |
| 24.01.2024 | 10,50 | 10,50 | 10,41 | 10,44 | 0,29% | 119.236,00 |
| 23.01.2024 | 10,44 | 10,46 | 10,40 | 10,41 | -0,48% | 120.963,00 |
| 22.01.2024 | 10,45 | 10,49 | 10,44 | 10,46 | 0,58% | 191.071,00 |
| 19.01.2024 | 10,40 | 10,40 | 10,27 | 10,40 | 0,29% | 114.568,00 |
| 18.01.2024 | 10,44 | 10,44 | 10,35 | 10,37 | -0,38% | 96.720,00 |
| 17.01.2024 | 10,48 | 10,49 | 10,38 | 10,41 | -1,14% | 297.376,00 |
| 16.01.2024 | 10,64 | 10,66 | 10,53 | 10,53 | -1,13% | 97.501,00 |
| 12.01.2024 | 10,65 | 10,71 | 10,65 | 10,65 | -0,19% | 135.346,00 |
| 11.01.2024 | 10,66 | 10,71 | 10,65 | 10,67 | -0,37% | 66.668,00 |
| 10.01.2024 | 10,85 | 10,85 | 10,70 | 10,71 | -0,65% | 121.772,00 |
| 09.01.2024 | 10,92 | 10,94 | 10,78 | 10,78 | -1,01% | 66.468,00 |