2,299$
0,39%
Echtzeit-Aktienkurs Office Properties Income Trust
Bid:
Ask:
Aktienkurse zur Office Properties Income Trust Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 2,24 | 2,32 | 2,23 | 2,29 | 2,23% | 514.642,00 |
30.05.2024 | 2,09 | 2,25 | 2,07 | 2,24 | 9,00% | 756.912,00 |
29.05.2024 | 2,13 | 2,15 | 1,99 | 2,06 | -5,73% | 1.112.854,00 |
28.05.2024 | 2,25 | 2,27 | 2,14 | 2,18 | -2,24% | 832.509,00 |
24.05.2024 | 2,32 | 2,36 | 2,22 | 2,23 | -2,19% | 625.177,00 |
23.05.2024 | 2,29 | 2,33 | 2,23 | 2,28 | -0,44% | 586.465,00 |
22.05.2024 | 2,32 | 2,41 | 2,28 | 2,29 | -1,72% | 473.790,00 |
21.05.2024 | 2,28 | 2,34 | 2,25 | 2,33 | 0,87% | 589.065,00 |
20.05.2024 | 2,23 | 2,43 | 2,22 | 2,31 | 5,24% | 695.595,00 |
17.05.2024 | 2,30 | 2,39 | 2,16 | 2,20 | -4,57% | 735.984,00 |
16.05.2024 | 2,38 | 2,43 | 2,27 | 2,30 | -1,50% | 537.509,00 |
15.05.2024 | 2,60 | 2,67 | 2,31 | 2,34 | -9,50% | 1.025.839,00 |
14.05.2024 | 2,32 | 2,69 | 2,32 | 2,58 | 11,69% | 1.496.989,00 |
13.05.2024 | 2,19 | 2,38 | 2,17 | 2,31 | 5,48% | 765.191,00 |
10.05.2024 | 2,27 | 2,28 | 2,16 | 2,19 | -3,52% | 527.448,00 |
09.05.2024 | 2,31 | 2,33 | 2,25 | 2,27 | -1,52% | 535.592,00 |
08.05.2024 | 2,41 | 2,45 | 2,28 | 2,31 | -7,24% | 1.029.783,00 |
07.05.2024 | 2,75 | 2,79 | 2,46 | 2,49 | -9,96% | 726.255,00 |
06.05.2024 | 2,86 | 2,89 | 2,71 | 2,76 | -3,83% | 1.129.584,00 |
03.05.2024 | 2,64 | 2,89 | 2,64 | 2,87 | 12,11% | 3.604.453,00 |
02.05.2024 | 2,08 | 2,77 | 2,05 | 2,56 | 28,00% | 6.019.091,00 |
01.05.2024 | 2,05 | 2,09 | 1,97 | 2,00 | -0,99% | 814.658,00 |
30.04.2024 | 2,03 | 2,09 | 2,01 | 2,02 | -3,35% | 466.359,00 |
29.04.2024 | 2,02 | 2,15 | 2,00 | 2,09 | 3,98% | 899.200,00 |
26.04.2024 | 1,93 | 2,04 | 1,93 | 2,01 | 3,61% | 378.775,00 |
25.04.2024 | 1,99 | 2,01 | 1,93 | 1,94 | -5,37% | 502.359,00 |
24.04.2024 | 1,97 | 2,07 | 1,92 | 2,05 | 3,54% | 579.991,00 |
23.04.2024 | 2,02 | 2,06 | 1,98 | 1,98 | -2,46% | 585.766,00 |
22.04.2024 | 1,91 | 2,04 | 1,87 | 2,03 | 6,84% | 818.053,00 |
19.04.2024 | 1,86 | 1,95 | 1,85 | 1,90 | 1,33% | 600.763,00 |
18.04.2024 | 1,89 | 1,95 | 1,84 | 1,88 | -0,27% | 433.974,00 |
17.04.2024 | 1,92 | 1,94 | 1,85 | 1,88 | -1,05% | 664.202,00 |
16.04.2024 | 1,90 | 1,95 | 1,86 | 1,90 | -1,30% | 653.069,00 |
15.04.2024 | 2,06 | 2,06 | 1,91 | 1,93 | -5,64% | 1.020.165,00 |
12.04.2024 | 2,17 | 2,17 | 1,99 | 2,04 | -5,77% | 699.883,00 |
11.04.2024 | 1,97 | 2,21 | 1,97 | 2,17 | 10,18% | 1.087.658,00 |
10.04.2024 | 2,03 | 2,04 | 1,90 | 1,97 | -7,31% | 941.202,00 |
09.04.2024 | 1,97 | 2,13 | 1,95 | 2,12 | 8,16% | 840.706,00 |
08.04.2024 | 1,88 | 2,01 | 1,85 | 1,96 | 5,95% | 819.384,00 |
05.04.2024 | 1,90 | 1,90 | 1,81 | 1,85 | -2,63% | 546.722,00 |
04.04.2024 | 1,95 | 1,98 | 1,88 | 1,90 | 0,00% | 479.413,00 |
03.04.2024 | 1,93 | 1,93 | 1,87 | 1,90 | -1,81% | 681.907,00 |
02.04.2024 | 1,99 | 1,99 | 1,89 | 1,94 | -1,28% | 906.933,00 |
01.04.2024 | 2,05 | 2,06 | 1,94 | 1,96 | -3,92% | 964.596,00 |
28.03.2024 | 2,04 | 2,15 | 2,01 | 2,04 | -2,39% | 949.747,00 |
27.03.2024 | 1,93 | 2,12 | 1,93 | 2,09 | 8,29% | 1.092.467,00 |
26.03.2024 | 2,00 | 2,02 | 1,92 | 1,93 | -3,74% | 1.176.211,00 |
25.03.2024 | 2,15 | 2,15 | 2,00 | 2,01 | -3,14% | 646.302,00 |
22.03.2024 | 2,30 | 2,34 | 2,07 | 2,07 | -10,00% | 803.772,00 |
21.03.2024 | 2,17 | 2,31 | 2,15 | 2,30 | 7,98% | 1.612.188,00 |
20.03.2024 | 1,99 | 2,14 | 1,91 | 2,13 | 8,12% | 1.836.619,00 |
19.03.2024 | 1,94 | 1,99 | 1,93 | 1,97 | 0,51% | 1.620.720,00 |
18.03.2024 | 2,00 | 2,01 | 1,92 | 1,96 | -3,45% | 1.783.510,00 |
15.03.2024 | 1,98 | 2,07 | 1,97 | 2,03 | 3,57% | 3.891.860,00 |
14.03.2024 | 2,12 | 2,14 | 1,92 | 1,96 | -7,98% | 1.456.520,00 |
13.03.2024 | 2,07 | 2,20 | 2,07 | 2,13 | 3,40% | 1.296.734,00 |
12.03.2024 | 2,08 | 2,10 | 2,00 | 2,06 | -1,44% | 1.642.413,00 |
11.03.2024 | 2,26 | 2,28 | 2,09 | 2,09 | -7,52% | 1.519.520,00 |
08.03.2024 | 2,29 | 2,43 | 2,25 | 2,26 | 0,89% | 1.109.164,00 |
07.03.2024 | 2,38 | 2,44 | 2,24 | 2,24 | -4,48% | 730.394,00 |
06.03.2024 | 2,40 | 2,49 | 2,34 | 2,35 | -2,29% | 1.325.255,00 |
05.03.2024 | 2,34 | 2,46 | 2,30 | 2,40 | 1,26% | 1.097.428,00 |
04.03.2024 | 2,50 | 2,50 | 2,22 | 2,37 | -4,04% | 1.949.390,00 |
01.03.2024 | 2,66 | 2,66 | 2,45 | 2,47 | -7,49% | 2.729.854,00 |
29.02.2024 | 2,76 | 2,87 | 2,63 | 2,67 | -1,11% | 1.047.895,00 |
28.02.2024 | 2,85 | 2,85 | 2,70 | 2,70 | -5,59% | 1.180.396,00 |
27.02.2024 | 2,89 | 3,05 | 2,86 | 2,86 | 0,35% | 1.273.546,00 |
26.02.2024 | 3,02 | 3,04 | 2,78 | 2,85 | -6,25% | 1.375.296,00 |
23.02.2024 | 3,20 | 3,20 | 3,04 | 3,04 | -4,40% | 723.786,00 |
22.02.2024 | 3,20 | 3,30 | 3,14 | 3,18 | -1,55% | 1.339.434,00 |
21.02.2024 | 3,47 | 3,48 | 3,20 | 3,23 | -5,69% | 1.931.873,00 |
20.02.2024 | 3,73 | 3,73 | 3,38 | 3,43 | -9,15% | 3.149.684,00 |
16.02.2024 | 3,88 | 3,95 | 3,71 | 3,77 | -5,57% | 2.625.219,00 |
15.02.2024 | 3,83 | 4,03 | 3,83 | 3,99 | 4,38% | 1.064.645,00 |
14.02.2024 | 3,88 | 3,98 | 3,80 | 3,83 | -0,91% | 732.758,00 |
13.02.2024 | 3,88 | 3,88 | 3,70 | 3,86 | -4,22% | 2.398.853,00 |
12.02.2024 | 3,85 | 4,06 | 3,82 | 4,03 | 4,68% | 1.812.460,00 |
09.02.2024 | 3,81 | 3,91 | 3,71 | 3,85 | 1,32% | 1.041.604,00 |
08.02.2024 | 3,60 | 3,83 | 3,60 | 3,80 | 4,11% | 1.076.245,00 |
07.02.2024 | 3,61 | 3,67 | 3,57 | 3,65 | 0,83% | 1.211.921,00 |
06.02.2024 | 3,59 | 3,69 | 3,58 | 3,62 | -0,28% | 957.076,00 |
05.02.2024 | 3,59 | 3,67 | 3,50 | 3,63 | 0,55% | 931.474,00 |
02.02.2024 | 3,62 | 3,69 | 3,54 | 3,61 | -1,90% | 737.075,00 |
01.02.2024 | 3,68 | 3,77 | 3,57 | 3,68 | 0,27% | 1.376.095,00 |
31.01.2024 | 3,81 | 3,83 | 3,63 | 3,67 | -4,43% | 1.135.983,00 |
30.01.2024 | 3,70 | 3,93 | 3,68 | 3,84 | 4,35% | 1.494.502,00 |
29.01.2024 | 3,68 | 3,75 | 3,60 | 3,68 | 0,27% | 962.537,00 |
26.01.2024 | 3,71 | 3,84 | 3,62 | 3,67 | -1,08% | 585.917,00 |
25.01.2024 | 3,52 | 3,71 | 3,52 | 3,71 | 5,40% | 1.072.882,00 |
24.01.2024 | 3,60 | 3,66 | 3,48 | 3,52 | -2,22% | 925.421,00 |
23.01.2024 | 3,64 | 3,75 | 3,59 | 3,60 | -0,28% | 787.346,00 |
22.01.2024 | 3,57 | 3,64 | 3,48 | 3,61 | 1,98% | 923.321,00 |
19.01.2024 | 3,63 | 3,63 | 3,46 | 3,54 | -2,48% | 1.513.606,00 |
18.01.2024 | 3,64 | 3,71 | 3,51 | 3,63 | -0,55% | 1.184.086,00 |
17.01.2024 | 3,46 | 3,71 | 3,38 | 3,65 | 3,40% | 2.011.971,00 |
16.01.2024 | 3,65 | 3,70 | 3,51 | 3,53 | -4,59% | 2.085.931,00 |
12.01.2024 | 3,79 | 4,03 | 3,63 | 3,70 | -4,39% | 3.264.415,00 |
11.01.2024 | 4,73 | 4,80 | 3,59 | 3,87 | -37,53% | 9.093.804,00 |
10.01.2024 | 6,01 | 6,24 | 5,96 | 6,20 | 2,74% | 758.451,00 |
09.01.2024 | 6,30 | 6,30 | 6,01 | 6,03 | -5,34% | 1.511.310,00 |