28,050$
1,89%
Echtzeit-Aktienkurs WaFd
Bid:
Ask:
Aktienkurse zur WaFd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 27,64 | 28,06 | 27,63 | 28,01 | 1,74% | 362.245,00 |
| 30.05.2024 | 27,25 | 27,60 | 27,09 | 27,53 | 2,65% | 440.950,00 |
| 29.05.2024 | 26,69 | 26,99 | 26,46 | 26,82 | -1,58% | 399.869,00 |
| 28.05.2024 | 27,58 | 27,62 | 26,93 | 27,25 | -0,87% | 482.297,00 |
| 24.05.2024 | 27,76 | 27,76 | 27,13 | 27,49 | -0,36% | 350.881,00 |
| 23.05.2024 | 28,45 | 28,46 | 27,30 | 27,59 | -3,93% | 381.420,00 |
| 22.05.2024 | 28,85 | 28,92 | 28,43 | 28,72 | -0,76% | 367.798,00 |
| 21.05.2024 | 28,67 | 29,13 | 28,48 | 28,94 | 0,84% | 376.747,00 |
| 20.05.2024 | 30,08 | 30,13 | 28,65 | 28,70 | -4,46% | 685.090,00 |
| 17.05.2024 | 29,86 | 30,29 | 29,78 | 30,04 | 0,84% | 313.436,00 |
| 16.05.2024 | 29,58 | 30,00 | 29,58 | 29,79 | 0,30% | 353.348,00 |
| 15.05.2024 | 29,45 | 29,80 | 29,06 | 29,70 | 3,38% | 605.320,00 |
| 14.05.2024 | 28,77 | 28,85 | 28,47 | 28,73 | 0,81% | 373.066,00 |
| 13.05.2024 | 28,80 | 28,85 | 28,49 | 28,50 | -0,35% | 293.165,00 |
| 10.05.2024 | 28,69 | 28,79 | 28,40 | 28,60 | -0,66% | 310.919,00 |
| 09.05.2024 | 28,99 | 28,99 | 28,57 | 28,79 | -0,42% | 236.348,00 |
| 08.05.2024 | 28,47 | 29,09 | 28,41 | 28,91 | 0,52% | 177.908,00 |
| 07.05.2024 | 28,85 | 29,13 | 28,75 | 28,76 | -0,07% | 144.902,00 |
| 06.05.2024 | 28,62 | 29,01 | 28,55 | 28,78 | 1,16% | 175.313,00 |
| 03.05.2024 | 28,50 | 28,70 | 28,21 | 28,45 | 1,50% | 220.092,00 |
| 02.05.2024 | 28,11 | 28,14 | 27,75 | 28,03 | 1,63% | 235.197,00 |
| 01.05.2024 | 27,36 | 28,21 | 27,11 | 27,58 | 1,92% | 212.241,00 |
| 30.04.2024 | 27,45 | 27,47 | 27,03 | 27,06 | -1,89% | 193.669,00 |
| 29.04.2024 | 28,05 | 28,16 | 27,55 | 27,58 | -1,18% | 393.992,00 |
| 26.04.2024 | 27,84 | 28,36 | 27,84 | 27,91 | -0,04% | 259.291,00 |
| 25.04.2024 | 27,97 | 28,21 | 27,54 | 27,92 | -1,66% | 365.550,00 |
| 24.04.2024 | 28,06 | 28,48 | 27,66 | 28,39 | -0,70% | 495.787,00 |
| 23.04.2024 | 27,28 | 29,00 | 27,28 | 28,59 | 1,71% | 645.604,00 |
| 22.04.2024 | 27,97 | 28,59 | 27,83 | 28,11 | 0,75% | 307.411,00 |
| 19.04.2024 | 26,85 | 27,94 | 26,66 | 27,90 | 3,22% | 336.158,00 |
| 18.04.2024 | 26,83 | 27,27 | 26,71 | 27,03 | 1,24% | 374.428,00 |
| 17.04.2024 | 26,92 | 27,34 | 26,62 | 26,70 | -0,15% | 399.691,00 |
| 16.04.2024 | 26,70 | 26,98 | 26,40 | 26,74 | -0,93% | 386.617,00 |
| 15.04.2024 | 27,03 | 27,70 | 26,56 | 26,99 | 0,52% | 416.678,00 |
| 12.04.2024 | 26,78 | 27,14 | 26,71 | 26,85 | -1,03% | 260.797,00 |
| 11.04.2024 | 27,04 | 27,35 | 26,68 | 27,13 | 1,53% | 256.053,00 |
| 10.04.2024 | 27,49 | 27,60 | 26,51 | 26,72 | -6,20% | 427.784,00 |
| 09.04.2024 | 28,25 | 28,55 | 28,11 | 28,49 | 1,46% | 153.118,00 |
| 08.04.2024 | 27,98 | 28,29 | 27,74 | 28,08 | 1,43% | 175.810,00 |
| 05.04.2024 | 27,73 | 27,77 | 27,42 | 27,68 | -0,65% | 228.891,00 |
| 04.04.2024 | 28,16 | 28,43 | 27,66 | 27,86 | 0,36% | 228.087,00 |
| 03.04.2024 | 27,51 | 28,06 | 27,51 | 27,76 | -0,11% | 249.012,00 |
| 02.04.2024 | 27,96 | 28,26 | 27,48 | 27,79 | -2,11% | 200.619,00 |
| 01.04.2024 | 29,03 | 29,05 | 28,29 | 28,39 | -2,20% | 266.619,00 |
| 28.03.2024 | 28,84 | 29,13 | 28,62 | 29,03 | 0,42% | 1.079.301,00 |
| 27.03.2024 | 27,57 | 28,91 | 27,11 | 28,91 | 5,24% | 323.860,00 |
| 26.03.2024 | 27,98 | 28,13 | 27,40 | 27,47 | -0,97% | 166.656,00 |
| 25.03.2024 | 27,86 | 28,34 | 27,70 | 27,74 | -0,43% | 188.916,00 |
| 22.03.2024 | 28,87 | 28,87 | 27,71 | 27,86 | -2,96% | 288.384,00 |
| 21.03.2024 | 28,47 | 29,04 | 28,47 | 28,71 | 1,52% | 533.083,00 |
| 20.03.2024 | 27,05 | 28,59 | 27,00 | 28,28 | 3,93% | 304.052,00 |
| 19.03.2024 | 27,25 | 27,57 | 27,19 | 27,21 | -0,22% | 374.022,00 |
| 18.03.2024 | 26,95 | 27,72 | 26,65 | 27,27 | 1,91% | 696.951,00 |
| 15.03.2024 | 26,38 | 27,07 | 26,38 | 26,76 | 0,38% | 1.053.299,00 |
| 14.03.2024 | 27,12 | 27,46 | 26,39 | 26,66 | -2,45% | 360.262,00 |
| 13.03.2024 | 27,39 | 27,94 | 27,15 | 27,33 | -0,76% | 320.627,00 |
| 12.03.2024 | 28,10 | 28,19 | 27,49 | 27,54 | -2,69% | 245.743,00 |
| 11.03.2024 | 28,06 | 28,59 | 28,00 | 28,30 | 0,86% | 352.937,00 |
| 08.03.2024 | 28,59 | 28,78 | 27,95 | 28,06 | -0,18% | 199.117,00 |
| 07.03.2024 | 28,40 | 28,64 | 27,94 | 28,11 | 0,25% | 278.444,00 |
| 06.03.2024 | 28,11 | 28,35 | 27,05 | 28,04 | 0,14% | 423.002,00 |
| 05.03.2024 | 26,86 | 28,23 | 26,86 | 28,00 | 3,70% | 406.664,00 |
| 04.03.2024 | 27,48 | 27,87 | 26,84 | 27,00 | -1,78% | 452.349,00 |
| 01.03.2024 | 27,03 | 27,49 | 26,61 | 27,49 | 0,92% | 403.932,00 |
| 29.02.2024 | 27,74 | 28,00 | 27,02 | 27,24 | 0,33% | 998.776,00 |
| 28.02.2024 | 26,98 | 27,42 | 26,82 | 27,15 | -0,55% | 517.976,00 |
| 27.02.2024 | 27,31 | 27,57 | 27,11 | 27,30 | 0,66% | 187.391,00 |
| 26.02.2024 | 27,45 | 27,81 | 26,96 | 27,12 | -1,95% | 266.404,00 |
| 23.02.2024 | 27,61 | 28,08 | 27,28 | 27,66 | 0,36% | 209.142,00 |
| 22.02.2024 | 27,70 | 27,94 | 27,34 | 27,56 | -2,10% | 172.949,00 |
| 21.02.2024 | 28,23 | 28,31 | 28,04 | 28,15 | -0,92% | 149.441,00 |
| 20.02.2024 | 28,29 | 28,85 | 28,29 | 28,41 | -1,25% | 156.757,00 |
| 16.02.2024 | 28,89 | 29,03 | 28,53 | 28,77 | -1,34% | 278.039,00 |
| 15.02.2024 | 28,00 | 29,37 | 28,00 | 29,16 | 4,18% | 204.446,00 |
| 14.02.2024 | 27,74 | 28,05 | 27,20 | 27,99 | 2,68% | 437.449,00 |
| 13.02.2024 | 27,74 | 27,92 | 26,85 | 27,26 | -5,74% | 289.046,00 |
| 12.02.2024 | 28,28 | 29,34 | 28,26 | 28,92 | 2,52% | 169.250,00 |
| 09.02.2024 | 27,92 | 28,31 | 27,30 | 28,21 | 1,22% | 255.163,00 |
| 08.02.2024 | 27,54 | 27,93 | 27,47 | 27,87 | 0,43% | 152.079,00 |
| 07.02.2024 | 27,89 | 27,89 | 26,95 | 27,75 | -0,43% | 294.897,00 |
| 06.02.2024 | 27,72 | 28,13 | 27,66 | 27,87 | 0,50% | 182.329,00 |
| 05.02.2024 | 28,03 | 28,08 | 27,50 | 27,73 | -2,22% | 168.901,00 |
| 02.02.2024 | 28,00 | 28,76 | 27,87 | 28,36 | -0,74% | 243.414,00 |
| 01.02.2024 | 29,28 | 29,30 | 27,31 | 28,57 | -1,62% | 293.419,00 |
| 31.01.2024 | 30,24 | 30,55 | 28,99 | 29,04 | -5,38% | 279.754,00 |
| 30.01.2024 | 30,84 | 31,02 | 30,60 | 30,69 | -1,03% | 228.116,00 |
| 29.01.2024 | 30,77 | 31,35 | 30,63 | 31,01 | 0,94% | 213.326,00 |
| 26.01.2024 | 30,50 | 30,88 | 30,32 | 30,72 | 1,62% | 203.568,00 |
| 25.01.2024 | 30,89 | 30,97 | 30,06 | 30,23 | -0,76% | 306.837,00 |
| 24.01.2024 | 30,45 | 30,73 | 30,26 | 30,46 | 0,99% | 178.737,00 |
| 23.01.2024 | 30,85 | 30,99 | 30,03 | 30,16 | -1,44% | 294.241,00 |
| 22.01.2024 | 30,05 | 30,62 | 29,95 | 30,60 | 3,07% | 338.380,00 |
| 19.01.2024 | 29,19 | 29,73 | 28,84 | 29,69 | 2,41% | 362.069,00 |
| 18.01.2024 | 28,93 | 29,01 | 28,54 | 28,99 | 0,00% | 507.556,00 |
| 17.01.2024 | 29,70 | 30,61 | 28,51 | 28,99 | -4,17% | 424.124,00 |
| 16.01.2024 | 30,21 | 30,77 | 30,02 | 30,25 | -1,66% | 404.309,00 |
| 12.01.2024 | 31,33 | 31,50 | 30,45 | 30,76 | -0,55% | 196.251,00 |
| 11.01.2024 | 30,93 | 30,97 | 30,28 | 30,93 | -0,93% | 374.522,00 |
| 10.01.2024 | 30,93 | 31,22 | 30,49 | 31,22 | 0,32% | 203.310,00 |
| 09.01.2024 | 30,91 | 31,37 | 30,64 | 31,12 | -1,11% | 277.956,00 |