42,220$
-0,66%
Echtzeit-Aktienkurs Rush Enterprises
Bid:
Ask:
Aktienkurse zur Rush Enterprises Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 42,39 | 42,82 | 42,23 | 42,27 | -0,54% | 33.819,00 |
30.05.2024 | 41,17 | 42,77 | 41,17 | 42,50 | 3,11% | 9.177,00 |
29.05.2024 | 42,10 | 42,10 | 41,15 | 41,22 | -2,81% | 5.867,00 |
28.05.2024 | 42,47 | 42,47 | 41,29 | 42,41 | 2,19% | 16.260,00 |
24.05.2024 | 40,44 | 41,81 | 40,44 | 41,50 | 2,52% | 15.447,00 |
23.05.2024 | 41,23 | 41,23 | 39,94 | 40,48 | -1,80% | 17.966,00 |
22.05.2024 | 41,84 | 41,84 | 41,06 | 41,22 | -0,98% | 12.573,00 |
21.05.2024 | 42,82 | 42,82 | 41,63 | 41,63 | -2,25% | 11.289,00 |
20.05.2024 | 43,04 | 43,37 | 42,53 | 42,59 | -0,19% | 9.555,00 |
17.05.2024 | 42,81 | 42,93 | 41,99 | 42,67 | 0,52% | 13.552,00 |
16.05.2024 | 42,23 | 42,75 | 42,23 | 42,45 | -1,74% | 9.543,00 |
15.05.2024 | 42,57 | 43,20 | 42,21 | 43,20 | 1,79% | 12.772,00 |
14.05.2024 | 43,31 | 44,37 | 42,30 | 42,44 | -0,45% | 9.320,00 |
13.05.2024 | 44,28 | 44,28 | 42,54 | 42,63 | -2,34% | 18.505,00 |
10.05.2024 | 43,25 | 44,10 | 43,20 | 43,65 | 1,16% | 13.571,00 |
09.05.2024 | 42,11 | 43,15 | 42,11 | 43,15 | 2,52% | 6.736,00 |
08.05.2024 | 41,91 | 42,40 | 41,91 | 42,09 | -0,66% | 8.370,00 |
07.05.2024 | 42,32 | 43,20 | 41,76 | 42,37 | 1,00% | 8.130,00 |
06.05.2024 | 42,56 | 42,56 | 41,49 | 41,95 | 2,37% | 11.421,00 |
03.05.2024 | 41,66 | 41,66 | 40,65 | 40,98 | -0,29% | 9.190,00 |
02.05.2024 | 41,15 | 41,71 | 40,90 | 41,10 | 2,01% | 9.334,00 |
01.05.2024 | 41,00 | 41,57 | 40,23 | 40,29 | -2,33% | 13.822,00 |
30.04.2024 | 42,51 | 42,51 | 40,57 | 41,25 | -5,93% | 22.536,00 |
29.04.2024 | 44,51 | 45,07 | 43,63 | 43,85 | -1,55% | 5.245,00 |
26.04.2024 | 43,49 | 44,54 | 42,77 | 44,54 | 5,72% | 41.511,00 |
25.04.2024 | 43,00 | 43,00 | 41,78 | 42,13 | -3,22% | 35.448,00 |
24.04.2024 | 45,50 | 45,88 | 43,00 | 43,53 | -6,31% | 24.460,00 |
23.04.2024 | 46,82 | 47,00 | 46,22 | 46,46 | 0,93% | 11.222,00 |
22.04.2024 | 47,17 | 47,17 | 45,90 | 46,03 | -1,05% | 10.510,00 |
19.04.2024 | 44,91 | 46,52 | 44,91 | 46,52 | 2,67% | 17.725,00 |
18.04.2024 | 45,97 | 46,43 | 45,10 | 45,31 | -0,04% | 26.963,00 |
17.04.2024 | 45,97 | 46,02 | 45,33 | 45,33 | -3,22% | 9.541,00 |
16.04.2024 | 46,37 | 47,25 | 46,37 | 46,84 | -0,83% | 12.933,00 |
15.04.2024 | 48,69 | 49,64 | 47,00 | 47,23 | -2,84% | 7.628,00 |
12.04.2024 | 49,56 | 49,78 | 48,33 | 48,61 | -1,52% | 12.296,00 |
11.04.2024 | 49,14 | 49,48 | 48,66 | 49,36 | 0,33% | 14.331,00 |
10.04.2024 | 49,33 | 50,00 | 48,70 | 49,20 | -2,42% | 17.717,00 |
09.04.2024 | 50,58 | 50,98 | 50,42 | 50,42 | -1,16% | 8.459,00 |
08.04.2024 | 50,69 | 51,54 | 50,69 | 51,01 | 0,04% | 7.181,00 |
05.04.2024 | 51,08 | 51,15 | 50,78 | 50,99 | 0,73% | 8.160,00 |
04.04.2024 | 51,22 | 52,08 | 50,62 | 50,62 | -0,37% | 11.293,00 |
03.04.2024 | 51,86 | 51,86 | 50,81 | 50,81 | -0,66% | 27.268,00 |
02.04.2024 | 51,07 | 51,75 | 50,24 | 51,15 | -2,59% | 30.686,00 |
01.04.2024 | 52,97 | 53,31 | 52,03 | 52,51 | -1,46% | 9.395,00 |
28.03.2024 | 53,07 | 53,35 | 52,98 | 53,29 | 0,70% | 10.230,00 |
27.03.2024 | 51,85 | 52,92 | 51,85 | 52,92 | 2,60% | 15.235,00 |
26.03.2024 | 51,77 | 52,27 | 51,41 | 51,58 | -0,77% | 14.454,00 |
25.03.2024 | 52,00 | 52,26 | 51,63 | 51,98 | 0,21% | 17.524,00 |
22.03.2024 | 52,84 | 52,84 | 51,62 | 51,87 | -2,04% | 24.657,00 |
21.03.2024 | 52,00 | 52,95 | 52,00 | 52,95 | 1,96% | 10.233,00 |
20.03.2024 | 50,89 | 52,41 | 50,60 | 51,93 | 1,84% | 29.965,00 |
19.03.2024 | 50,71 | 51,03 | 50,53 | 50,99 | 1,37% | 20.048,00 |
18.03.2024 | 50,80 | 51,06 | 50,19 | 50,30 | -0,67% | 16.922,00 |
15.03.2024 | 48,68 | 50,64 | 48,68 | 50,64 | 2,57% | 46.368,00 |
14.03.2024 | 49,73 | 49,86 | 49,00 | 49,37 | -1,46% | 19.596,00 |
13.03.2024 | 49,80 | 50,33 | 49,46 | 50,10 | 0,95% | 9.534,00 |
12.03.2024 | 48,81 | 49,63 | 48,81 | 49,63 | 1,06% | 9.158,00 |
11.03.2024 | 49,60 | 49,80 | 48,95 | 49,11 | -1,90% | 11.357,00 |
08.03.2024 | 50,60 | 51,05 | 49,99 | 50,06 | 0,02% | 13.585,00 |
07.03.2024 | 48,13 | 50,42 | 48,13 | 50,05 | -0,26% | 12.439,00 |
06.03.2024 | 51,00 | 51,00 | 49,53 | 50,18 | -0,67% | 20.461,00 |
05.03.2024 | 51,01 | 51,21 | 50,37 | 50,52 | -1,27% | 18.802,00 |
04.03.2024 | 51,59 | 52,03 | 50,94 | 51,17 | 0,33% | 12.974,00 |
01.03.2024 | 50,77 | 51,11 | 50,31 | 51,00 | 1,07% | 12.010,00 |
29.02.2024 | 50,25 | 51,28 | 50,02 | 50,46 | 0,46% | 21.478,00 |
28.02.2024 | 49,32 | 50,44 | 49,32 | 50,23 | 0,76% | 13.919,00 |
27.02.2024 | 49,44 | 50,12 | 49,44 | 49,85 | 0,61% | 13.077,00 |
26.02.2024 | 48,94 | 49,82 | 48,94 | 49,55 | 0,88% | 16.146,00 |
23.02.2024 | 48,66 | 49,35 | 48,66 | 49,12 | 2,29% | 9.612,00 |
22.02.2024 | 47,79 | 48,19 | 47,71 | 48,02 | 0,24% | 16.932,00 |
21.02.2024 | 45,73 | 48,22 | 45,73 | 47,91 | 1,32% | 20.984,00 |
20.02.2024 | 48,77 | 48,82 | 47,17 | 47,28 | -4,75% | 21.106,00 |
16.02.2024 | 51,66 | 51,66 | 49,23 | 49,64 | -3,20% | 17.550,00 |
15.02.2024 | 49,50 | 51,83 | 49,50 | 51,28 | 3,12% | 11.338,00 |
14.02.2024 | 49,90 | 49,90 | 47,35 | 49,73 | 2,39% | 7.641,00 |
13.02.2024 | 50,20 | 50,20 | 48,07 | 48,57 | -4,46% | 27.754,00 |
12.02.2024 | 50,30 | 51,28 | 50,30 | 50,84 | 1,80% | 11.573,00 |
09.02.2024 | 49,50 | 50,52 | 49,37 | 49,94 | 1,98% | 60.685,00 |
08.02.2024 | 48,50 | 49,25 | 48,48 | 48,97 | 0,43% | 6.435,00 |
07.02.2024 | 48,74 | 49,42 | 48,58 | 48,76 | -0,29% | 12.376,00 |
06.02.2024 | 48,10 | 49,14 | 48,10 | 48,90 | 1,22% | 7.484,00 |
05.02.2024 | 48,17 | 48,54 | 47,41 | 48,31 | -0,92% | 13.498,00 |
02.02.2024 | 48,08 | 49,16 | 48,08 | 48,76 | 0,18% | 17.858,00 |
01.02.2024 | 48,70 | 48,85 | 47,92 | 48,67 | 2,96% | 6.434,00 |
31.01.2024 | 48,03 | 48,03 | 47,27 | 47,27 | -4,31% | 11.711,00 |
30.01.2024 | 49,30 | 49,61 | 49,30 | 49,40 | 0,32% | 5.692,00 |
29.01.2024 | 48,63 | 49,24 | 48,63 | 49,24 | 2,24% | 5.866,00 |
26.01.2024 | 48,63 | 48,63 | 47,75 | 48,16 | -0,97% | 10.230,00 |
25.01.2024 | 47,85 | 48,63 | 47,67 | 48,63 | 3,20% | 13.567,00 |
24.01.2024 | 47,92 | 48,07 | 46,68 | 47,12 | -0,72% | 13.987,00 |
23.01.2024 | 48,32 | 48,32 | 47,41 | 47,46 | -0,52% | 28.024,00 |
22.01.2024 | 46,59 | 47,88 | 46,59 | 47,71 | 2,45% | 11.920,00 |
19.01.2024 | 46,83 | 46,83 | 45,76 | 46,57 | 0,30% | 7.662,00 |
18.01.2024 | 46,05 | 46,60 | 45,83 | 46,43 | 2,27% | 12.022,00 |
17.01.2024 | 45,27 | 45,78 | 45,00 | 45,40 | -1,00% | 6.254,00 |
16.01.2024 | 45,79 | 46,00 | 45,64 | 45,86 | -0,48% | 16.617,00 |
12.01.2024 | 47,27 | 47,27 | 46,08 | 46,08 | -1,43% | 13.250,00 |
11.01.2024 | 46,44 | 46,93 | 46,43 | 46,75 | -1,06% | 15.257,00 |
10.01.2024 | 47,10 | 47,25 | 46,91 | 47,25 | -0,74% | 6.703,00 |
09.01.2024 | 48,52 | 48,52 | 47,59 | 47,60 | -3,11% | 10.893,00 |