16,835$
1,17%
Echtzeit-Aktienkurs Fulton Financial Corp
Bid:
Ask:
Aktienkurse zur Fulton Financial Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 16,71 | 16,85 | 16,62 | 16,84 | 1,20% | 1.186.775,00 |
30.05.2024 | 16,56 | 16,74 | 16,42 | 16,64 | 1,59% | 904.312,00 |
29.05.2024 | 16,31 | 16,43 | 16,20 | 16,38 | -1,33% | 794.715,00 |
28.05.2024 | 16,88 | 16,88 | 16,52 | 16,60 | -0,95% | 1.026.950,00 |
24.05.2024 | 16,76 | 16,77 | 16,51 | 16,76 | 0,66% | 1.078.661,00 |
23.05.2024 | 17,05 | 17,05 | 16,51 | 16,65 | -2,12% | 843.786,00 |
22.05.2024 | 17,11 | 17,17 | 17,00 | 17,01 | -0,76% | 1.199.521,00 |
21.05.2024 | 16,96 | 17,22 | 16,95 | 17,14 | 1,24% | 932.143,00 |
20.05.2024 | 17,28 | 17,32 | 16,93 | 16,93 | -2,48% | 1.872.770,00 |
17.05.2024 | 17,52 | 17,54 | 17,25 | 17,36 | -0,63% | 1.528.972,00 |
16.05.2024 | 17,43 | 17,60 | 17,36 | 17,47 | 0,06% | 1.203.374,00 |
15.05.2024 | 17,60 | 17,64 | 17,16 | 17,46 | 0,11% | 1.211.717,00 |
14.05.2024 | 17,54 | 17,60 | 17,37 | 17,44 | 0,58% | 1.060.532,00 |
13.05.2024 | 17,59 | 17,61 | 17,34 | 17,34 | -0,74% | 1.222.654,00 |
10.05.2024 | 17,47 | 17,68 | 17,38 | 17,47 | -0,23% | 1.696.784,00 |
09.05.2024 | 17,34 | 17,52 | 17,25 | 17,51 | 1,10% | 1.341.070,00 |
08.05.2024 | 16,90 | 17,36 | 16,85 | 17,32 | 1,55% | 3.221.553,00 |
07.05.2024 | 17,09 | 17,23 | 16,96 | 17,06 | 0,32% | 1.658.038,00 |
06.05.2024 | 17,08 | 17,14 | 16,84 | 17,00 | -0,18% | 2.344.521,00 |
03.05.2024 | 17,25 | 17,31 | 16,95 | 17,03 | 0,35% | 1.753.183,00 |
02.05.2024 | 16,94 | 17,07 | 16,72 | 16,97 | 0,41% | 2.855.218,00 |
01.05.2024 | 16,51 | 17,20 | 16,51 | 16,90 | 2,24% | 2.093.407,00 |
30.04.2024 | 16,89 | 17,15 | 16,53 | 16,53 | -1,61% | 4.997.475,00 |
29.04.2024 | 16,85 | 17,34 | 16,69 | 16,80 | 7,55% | 11.321.049,00 |
26.04.2024 | 15,48 | 16,00 | 15,48 | 15,62 | 0,39% | 2.668.521,00 |
25.04.2024 | 15,35 | 15,58 | 15,15 | 15,56 | 0,26% | 1.095.163,00 |
24.04.2024 | 15,18 | 15,57 | 15,10 | 15,52 | 1,17% | 841.639,00 |
23.04.2024 | 15,23 | 15,49 | 15,19 | 15,34 | 0,85% | 1.015.288,00 |
22.04.2024 | 15,00 | 15,28 | 14,89 | 15,21 | 1,47% | 975.322,00 |
19.04.2024 | 14,35 | 14,99 | 14,35 | 14,99 | 3,74% | 1.545.940,00 |
18.04.2024 | 14,53 | 14,75 | 14,35 | 14,45 | -0,28% | 1.107.865,00 |
17.04.2024 | 14,38 | 14,90 | 13,87 | 14,49 | 0,35% | 1.344.913,00 |
16.04.2024 | 14,61 | 14,71 | 14,43 | 14,44 | -2,37% | 1.149.037,00 |
15.04.2024 | 14,86 | 15,10 | 14,61 | 14,79 | -0,20% | 910.400,00 |
12.04.2024 | 14,77 | 14,89 | 14,69 | 14,82 | -0,74% | 860.073,00 |
11.04.2024 | 15,19 | 15,19 | 14,84 | 14,93 | -0,67% | 602.856,00 |
10.04.2024 | 15,38 | 15,49 | 14,80 | 15,03 | -4,45% | 1.429.536,00 |
09.04.2024 | 15,49 | 15,75 | 15,44 | 15,73 | 1,61% | 886.201,00 |
08.04.2024 | 15,32 | 15,59 | 15,28 | 15,48 | 1,04% | 542.819,00 |
05.04.2024 | 15,26 | 15,40 | 15,23 | 15,32 | -0,26% | 463.253,00 |
04.04.2024 | 15,45 | 15,62 | 15,33 | 15,36 | 0,59% | 815.372,00 |
03.04.2024 | 15,21 | 15,39 | 15,17 | 15,27 | -0,29% | 543.080,00 |
02.04.2024 | 15,48 | 15,51 | 15,22 | 15,32 | -2,14% | 566.521,00 |
01.04.2024 | 15,94 | 16,00 | 15,53 | 15,65 | -1,51% | 621.832,00 |
28.03.2024 | 15,72 | 15,95 | 15,66 | 15,89 | -0,13% | 1.436.431,00 |
27.03.2024 | 15,39 | 15,92 | 15,38 | 15,91 | 4,12% | 562.580,00 |
26.03.2024 | 15,41 | 15,48 | 15,25 | 15,28 | -0,46% | 721.408,00 |
25.03.2024 | 15,31 | 15,52 | 15,31 | 15,35 | 0,00% | 530.485,00 |
22.03.2024 | 15,68 | 15,75 | 15,29 | 15,35 | -1,98% | 462.851,00 |
21.03.2024 | 15,60 | 15,81 | 15,60 | 15,66 | 0,77% | 581.768,00 |
20.03.2024 | 14,94 | 15,69 | 14,90 | 15,54 | 3,46% | 829.872,00 |
19.03.2024 | 14,82 | 15,12 | 14,78 | 15,02 | 1,42% | 773.981,00 |
18.03.2024 | 14,92 | 14,99 | 14,73 | 14,81 | -0,74% | 905.088,00 |
15.03.2024 | 14,74 | 15,05 | 14,74 | 14,92 | 0,81% | 2.158.394,00 |
14.03.2024 | 15,17 | 15,23 | 14,73 | 14,80 | -2,86% | 922.388,00 |
13.03.2024 | 15,25 | 15,39 | 15,14 | 15,24 | -0,16% | 880.637,00 |
12.03.2024 | 15,53 | 15,54 | 15,23 | 15,26 | -1,93% | 768.397,00 |
11.03.2024 | 15,58 | 15,68 | 15,50 | 15,56 | -0,13% | 701.696,00 |
08.03.2024 | 15,86 | 15,89 | 15,51 | 15,58 | -0,19% | 763.318,00 |
07.03.2024 | 15,94 | 16,02 | 15,57 | 15,61 | -1,01% | 894.013,00 |
06.03.2024 | 15,45 | 15,95 | 15,12 | 15,77 | -2,35% | 2.541.750,00 |
05.03.2024 | 15,51 | 16,19 | 15,51 | 16,15 | 3,59% | 1.144.533,00 |
04.03.2024 | 15,47 | 16,13 | 15,47 | 15,59 | 1,83% | 2.241.847,00 |
01.03.2024 | 15,23 | 15,32 | 15,00 | 15,31 | -0,46% | 843.259,00 |
29.02.2024 | 15,15 | 15,43 | 15,15 | 15,38 | 2,53% | 782.331,00 |
28.02.2024 | 15,02 | 15,20 | 15,00 | 15,00 | -1,02% | 573.235,00 |
27.02.2024 | 15,07 | 15,18 | 15,04 | 15,16 | 1,17% | 565.945,00 |
26.02.2024 | 15,00 | 15,20 | 14,92 | 14,98 | -0,60% | 702.562,00 |
23.02.2024 | 15,11 | 15,25 | 14,97 | 15,07 | -0,36% | 823.179,00 |
22.02.2024 | 15,23 | 15,31 | 15,04 | 15,13 | -1,21% | 804.147,00 |
21.02.2024 | 15,48 | 15,54 | 15,25 | 15,31 | -1,48% | 1.327.726,00 |
20.02.2024 | 15,53 | 15,77 | 15,48 | 15,54 | -1,02% | 739.467,00 |
16.02.2024 | 15,76 | 15,85 | 15,58 | 15,70 | -1,63% | 940.699,00 |
15.02.2024 | 15,32 | 16,05 | 15,32 | 15,96 | 4,93% | 1.071.178,00 |
14.02.2024 | 14,99 | 15,22 | 14,90 | 15,21 | 2,83% | 1.107.553,00 |
13.02.2024 | 15,00 | 15,10 | 14,54 | 14,79 | -4,51% | 1.404.437,00 |
12.02.2024 | 15,24 | 15,75 | 15,11 | 15,49 | -0,19% | 1.491.842,00 |
09.02.2024 | 15,33 | 15,53 | 15,13 | 15,52 | 1,24% | 967.521,00 |
08.02.2024 | 15,11 | 15,34 | 15,11 | 15,33 | 0,72% | 644.085,00 |
07.02.2024 | 15,23 | 15,33 | 14,89 | 15,22 | 0,00% | 905.514,00 |
06.02.2024 | 15,32 | 15,48 | 15,10 | 15,22 | -0,59% | 1.189.012,00 |
05.02.2024 | 15,25 | 15,46 | 15,07 | 15,31 | -0,91% | 1.232.522,00 |
02.02.2024 | 15,17 | 15,67 | 15,10 | 15,45 | -0,26% | 1.515.166,00 |
01.02.2024 | 15,70 | 15,92 | 14,95 | 15,49 | -0,51% | 1.567.716,00 |
31.01.2024 | 15,89 | 16,33 | 15,57 | 15,57 | -4,48% | 1.693.337,00 |
30.01.2024 | 16,40 | 16,48 | 16,29 | 16,30 | -1,03% | 504.120,00 |
29.01.2024 | 16,36 | 16,47 | 16,25 | 16,47 | 0,73% | 467.103,00 |
26.01.2024 | 16,34 | 16,41 | 16,15 | 16,35 | 0,74% | 666.823,00 |
25.01.2024 | 16,45 | 16,46 | 15,99 | 16,23 | -0,06% | 800.568,00 |
24.01.2024 | 16,44 | 16,56 | 16,16 | 16,24 | -0,37% | 974.144,00 |
23.01.2024 | 16,65 | 16,65 | 16,23 | 16,30 | -1,45% | 933.879,00 |
22.01.2024 | 16,19 | 16,55 | 16,19 | 16,54 | 2,73% | 995.714,00 |
19.01.2024 | 15,69 | 16,10 | 15,51 | 16,10 | 3,14% | 1.209.743,00 |
18.01.2024 | 15,61 | 15,67 | 15,38 | 15,61 | 1,00% | 1.377.214,00 |
17.01.2024 | 15,16 | 15,79 | 14,87 | 15,46 | -0,87% | 1.565.288,00 |
16.01.2024 | 15,63 | 15,80 | 15,57 | 15,59 | -1,76% | 1.357.301,00 |
12.01.2024 | 16,18 | 16,26 | 15,66 | 15,87 | -1,06% | 964.674,00 |
11.01.2024 | 16,07 | 16,10 | 15,77 | 16,04 | -0,99% | 1.673.295,00 |
10.01.2024 | 16,20 | 16,29 | 16,02 | 16,20 | 0,06% | 924.701,00 |
09.01.2024 | 15,98 | 16,27 | 15,94 | 16,19 | 0,03% | 2.138.665,00 |