99,310$
2,10%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 98,00 | 99,42 | 97,75 | 99,24 | 2,03% | 596.941,00 |
30.05.2024 | 94,07 | 97,52 | 93,65 | 97,27 | 4,33% | 533.505,00 |
29.05.2024 | 92,95 | 93,63 | 92,34 | 93,23 | -1,26% | 520.105,00 |
28.05.2024 | 95,27 | 95,38 | 93,60 | 94,42 | -1,28% | 673.950,00 |
24.05.2024 | 96,14 | 96,14 | 94,99 | 95,64 | 0,27% | 346.709,00 |
23.05.2024 | 96,91 | 96,91 | 94,74 | 95,38 | -1,64% | 514.756,00 |
22.05.2024 | 98,24 | 98,96 | 96,38 | 96,97 | -1,61% | 359.557,00 |
21.05.2024 | 99,83 | 99,84 | 98,06 | 98,56 | -1,71% | 372.856,00 |
20.05.2024 | 100,23 | 101,62 | 99,56 | 100,27 | -0,07% | 401.165,00 |
17.05.2024 | 101,25 | 101,25 | 99,48 | 100,34 | -1,42% | 432.248,00 |
16.05.2024 | 103,68 | 103,68 | 101,63 | 101,79 | -2,20% | 305.848,00 |
15.05.2024 | 106,39 | 106,39 | 103,96 | 104,08 | -0,88% | 215.112,00 |
14.05.2024 | 106,55 | 106,73 | 104,87 | 105,00 | 0,21% | 295.070,00 |
13.05.2024 | 106,79 | 107,25 | 104,44 | 104,78 | -0,79% | 318.456,00 |
10.05.2024 | 105,31 | 106,06 | 104,70 | 105,61 | 0,84% | 329.257,00 |
09.05.2024 | 102,65 | 105,60 | 102,13 | 104,73 | 1,78% | 682.189,00 |
08.05.2024 | 100,76 | 103,16 | 99,81 | 102,90 | 1,51% | 354.731,00 |
07.05.2024 | 100,80 | 102,85 | 100,37 | 101,37 | 0,64% | 396.967,00 |
06.05.2024 | 101,46 | 102,80 | 100,54 | 100,73 | 0,76% | 335.307,00 |
03.05.2024 | 100,63 | 101,69 | 99,81 | 99,97 | 1,26% | 500.947,00 |
02.05.2024 | 98,60 | 99,60 | 97,50 | 98,73 | 0,61% | 538.028,00 |
01.05.2024 | 99,71 | 100,86 | 96,58 | 98,13 | -1,30% | 418.100,00 |
30.04.2024 | 101,33 | 101,33 | 98,95 | 99,42 | -3,24% | 543.084,00 |
29.04.2024 | 101,47 | 103,34 | 100,34 | 102,75 | 2,15% | 543.877,00 |
26.04.2024 | 100,70 | 102,03 | 100,23 | 100,59 | -0,16% | 428.508,00 |
25.04.2024 | 102,19 | 102,46 | 99,77 | 100,75 | -2,81% | 515.301,00 |
24.04.2024 | 103,17 | 103,67 | 102,10 | 103,66 | 0,28% | 386.025,00 |
23.04.2024 | 101,87 | 104,26 | 101,64 | 103,37 | 2,04% | 411.990,00 |
22.04.2024 | 100,03 | 102,76 | 99,82 | 101,30 | 1,93% | 385.623,00 |
19.04.2024 | 97,56 | 100,05 | 97,32 | 99,38 | 1,51% | 431.232,00 |
18.04.2024 | 98,73 | 98,99 | 96,99 | 97,90 | -0,64% | 464.345,00 |
17.04.2024 | 100,14 | 100,45 | 98,23 | 98,53 | -1,28% | 503.440,00 |
16.04.2024 | 101,61 | 101,61 | 99,62 | 99,81 | -2,82% | 477.193,00 |
15.04.2024 | 103,62 | 103,72 | 101,88 | 102,71 | -0,42% | 478.850,00 |
12.04.2024 | 103,94 | 104,25 | 102,85 | 103,14 | -2,13% | 385.353,00 |
11.04.2024 | 105,73 | 106,08 | 104,52 | 105,38 | 0,05% | 643.715,00 |
10.04.2024 | 110,10 | 110,36 | 104,38 | 105,33 | -6,76% | 614.179,00 |
09.04.2024 | 112,98 | 113,74 | 112,21 | 112,97 | 0,47% | 378.413,00 |
08.04.2024 | 112,92 | 114,04 | 112,33 | 112,44 | -0,03% | 422.962,00 |
05.04.2024 | 111,02 | 113,35 | 111,02 | 112,47 | 1,25% | 338.074,00 |
04.04.2024 | 113,91 | 114,46 | 110,56 | 111,08 | -1,27% | 340.748,00 |
03.04.2024 | 112,19 | 114,99 | 112,00 | 112,51 | -0,24% | 344.451,00 |
02.04.2024 | 114,79 | 114,79 | 111,18 | 112,78 | -2,93% | 488.684,00 |
01.04.2024 | 117,37 | 117,48 | 115,31 | 116,19 | -0,98% | 414.083,00 |
28.03.2024 | 114,49 | 117,80 | 114,49 | 117,34 | 2,36% | 422.673,00 |
27.03.2024 | 112,00 | 115,18 | 112,00 | 114,63 | 2,93% | 497.758,00 |
26.03.2024 | 110,61 | 111,88 | 109,80 | 111,37 | 1,40% | 346.259,00 |
25.03.2024 | 110,77 | 111,90 | 109,67 | 109,83 | -0,38% | 261.031,00 |
22.03.2024 | 110,46 | 111,72 | 109,64 | 110,25 | -0,39% | 363.555,00 |
21.03.2024 | 109,10 | 112,93 | 108,94 | 110,68 | 2,88% | 556.314,00 |
20.03.2024 | 104,19 | 108,26 | 104,10 | 107,58 | 3,19% | 414.656,00 |
19.03.2024 | 102,39 | 104,37 | 101,85 | 104,25 | 1,08% | 343.687,00 |
18.03.2024 | 104,80 | 105,50 | 103,04 | 103,14 | -0,65% | 479.503,00 |
15.03.2024 | 102,67 | 104,34 | 102,06 | 103,81 | 2,86% | 1.288.578,00 |
14.03.2024 | 102,57 | 103,00 | 98,37 | 100,92 | -1,75% | 678.725,00 |
13.03.2024 | 102,15 | 103,13 | 101,60 | 102,72 | 0,18% | 394.841,00 |
12.03.2024 | 103,72 | 105,06 | 102,33 | 102,54 | -0,79% | 500.249,00 |
11.03.2024 | 104,40 | 104,58 | 102,11 | 103,36 | -1,66% | 675.624,00 |
08.03.2024 | 106,92 | 108,85 | 104,39 | 105,11 | -1,29% | 785.767,00 |
07.03.2024 | 106,93 | 108,69 | 105,58 | 106,48 | -0,52% | 1.328.187,00 |
06.03.2024 | 105,95 | 114,52 | 105,51 | 107,04 | -15,44% | 3.400.512,00 |
05.03.2024 | 126,02 | 127,80 | 125,69 | 126,59 | -0,42% | 718.186,00 |
04.03.2024 | 128,80 | 128,80 | 126,46 | 127,12 | -1,48% | 547.203,00 |
01.03.2024 | 128,10 | 129,31 | 126,04 | 129,03 | 0,66% | 388.768,00 |
29.02.2024 | 127,81 | 128,52 | 126,75 | 128,18 | 1,13% | 460.422,00 |
28.02.2024 | 126,17 | 127,26 | 125,26 | 126,75 | -0,23% | 377.435,00 |
27.02.2024 | 127,59 | 128,50 | 126,45 | 127,04 | 0,56% | 408.208,00 |
26.02.2024 | 124,46 | 127,23 | 124,31 | 126,33 | 1,62% | 520.539,00 |
23.02.2024 | 123,23 | 124,58 | 123,22 | 124,31 | 1,42% | 407.138,00 |
22.02.2024 | 120,56 | 123,79 | 120,15 | 122,57 | 1,90% | 492.114,00 |
21.02.2024 | 118,91 | 120,51 | 118,72 | 120,29 | 0,26% | 286.699,00 |
20.02.2024 | 118,00 | 120,29 | 117,98 | 119,98 | 0,36% | 357.480,00 |
16.02.2024 | 118,95 | 120,42 | 118,17 | 119,55 | -0,51% | 240.635,00 |
15.02.2024 | 120,34 | 121,57 | 119,58 | 120,16 | 0,97% | 405.482,00 |
14.02.2024 | 117,93 | 119,37 | 116,18 | 119,01 | 2,52% | 371.317,00 |
13.02.2024 | 115,69 | 116,68 | 113,68 | 116,08 | -2,97% | 508.984,00 |
12.02.2024 | 118,71 | 120,98 | 118,11 | 119,63 | 1,02% | 267.973,00 |
09.02.2024 | 116,60 | 118,76 | 116,46 | 118,42 | 1,65% | 234.351,00 |
08.02.2024 | 115,40 | 117,06 | 114,42 | 116,50 | 1,30% | 270.796,00 |
07.02.2024 | 115,15 | 115,83 | 114,00 | 115,01 | 0,08% | 212.767,00 |
06.02.2024 | 114,02 | 115,76 | 114,02 | 114,92 | 0,56% | 235.921,00 |
05.02.2024 | 113,99 | 115,38 | 113,16 | 114,28 | -1,39% | 261.992,00 |
02.02.2024 | 115,25 | 117,19 | 114,15 | 115,89 | -0,38% | 363.763,00 |
01.02.2024 | 114,14 | 116,52 | 113,12 | 116,33 | 2,93% | 371.860,00 |
31.01.2024 | 113,40 | 116,13 | 112,74 | 113,02 | -0,59% | 263.373,00 |
30.01.2024 | 114,65 | 115,22 | 113,36 | 113,69 | -1,75% | 280.549,00 |
29.01.2024 | 113,87 | 116,14 | 113,68 | 115,72 | 1,87% | 259.881,00 |
26.01.2024 | 114,72 | 115,72 | 112,87 | 113,60 | -0,40% | 294.568,00 |
25.01.2024 | 113,84 | 114,11 | 112,06 | 114,06 | 0,87% | 255.974,00 |
24.01.2024 | 116,05 | 116,05 | 112,01 | 113,08 | -1,53% | 266.991,00 |
23.01.2024 | 117,47 | 119,05 | 114,80 | 114,84 | -0,95% | 359.178,00 |
22.01.2024 | 114,16 | 116,39 | 114,14 | 115,94 | 1,84% | 288.978,00 |
19.01.2024 | 112,94 | 113,94 | 110,95 | 113,84 | 0,56% | 347.126,00 |
18.01.2024 | 113,47 | 114,05 | 111,86 | 113,21 | 0,53% | 378.213,00 |
17.01.2024 | 112,29 | 113,48 | 111,52 | 112,61 | -1,10% | 338.937,00 |
16.01.2024 | 111,97 | 114,00 | 110,98 | 113,86 | 0,76% | 254.643,00 |
12.01.2024 | 115,17 | 115,89 | 111,97 | 113,00 | -1,61% | 360.807,00 |
11.01.2024 | 114,28 | 115,27 | 112,72 | 114,85 | -0,04% | 366.956,00 |
10.01.2024 | 113,13 | 115,12 | 111,87 | 114,90 | 1,30% | 322.551,00 |
09.01.2024 | 111,82 | 114,50 | 111,69 | 113,43 | -0,24% | 366.507,00 |