231,400$
0,79%
Echtzeit-Aktienkurs Equifax Inc.
Bid:
Ask:
Aktienkurse zur Equifax Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 230,10 | 231,69 | 227,36 | 231,39 | 0,78% | 801.550,00 |
30.05.2024 | 230,17 | 231,00 | 227,72 | 229,59 | -0,55% | 561.125,00 |
29.05.2024 | 233,44 | 234,95 | 230,03 | 230,86 | -2,39% | 861.592,00 |
28.05.2024 | 238,59 | 239,80 | 235,43 | 236,51 | -1,46% | 768.499,00 |
24.05.2024 | 240,25 | 240,96 | 234,24 | 240,02 | 1,21% | 612.873,00 |
23.05.2024 | 243,00 | 243,00 | 235,27 | 237,16 | -2,04% | 698.808,00 |
22.05.2024 | 238,00 | 242,98 | 236,10 | 242,11 | 1,71% | 860.029,00 |
21.05.2024 | 248,88 | 250,19 | 235,47 | 238,05 | -5,42% | 1.773.175,00 |
20.05.2024 | 248,65 | 253,44 | 248,65 | 251,69 | 1,18% | 521.127,00 |
17.05.2024 | 250,40 | 250,46 | 247,35 | 248,75 | -0,48% | 586.467,00 |
16.05.2024 | 250,48 | 251,77 | 248,93 | 249,94 | -0,54% | 569.423,00 |
15.05.2024 | 250,63 | 254,96 | 250,63 | 251,30 | 1,59% | 747.333,00 |
14.05.2024 | 247,26 | 249,96 | 245,57 | 247,37 | 1,08% | 888.097,00 |
13.05.2024 | 243,48 | 246,16 | 241,82 | 244,73 | 1,30% | 619.738,00 |
10.05.2024 | 241,24 | 243,26 | 239,03 | 241,59 | 0,99% | 747.525,00 |
09.05.2024 | 234,57 | 240,37 | 233,59 | 239,22 | 2,10% | 756.775,00 |
08.05.2024 | 235,07 | 237,10 | 233,82 | 234,30 | -1,03% | 518.538,00 |
07.05.2024 | 232,60 | 239,13 | 232,60 | 236,74 | 2,33% | 898.152,00 |
06.05.2024 | 230,01 | 234,03 | 229,00 | 231,34 | 1,89% | 791.881,00 |
03.05.2024 | 229,48 | 233,77 | 226,49 | 227,05 | 1,14% | 730.987,00 |
02.05.2024 | 222,51 | 225,19 | 218,91 | 224,50 | 1,74% | 534.850,00 |
01.05.2024 | 220,09 | 226,02 | 218,41 | 220,67 | 0,22% | 968.317,00 |
30.04.2024 | 224,33 | 226,76 | 220,00 | 220,19 | -2,36% | 792.776,00 |
29.04.2024 | 224,54 | 226,61 | 223,06 | 225,52 | 0,94% | 600.044,00 |
26.04.2024 | 226,79 | 227,90 | 223,20 | 223,42 | -1,26% | 880.115,00 |
25.04.2024 | 223,45 | 227,77 | 220,50 | 226,28 | 0,25% | 1.193.854,00 |
24.04.2024 | 224,61 | 227,75 | 221,53 | 225,71 | 0,56% | 1.239.562,00 |
23.04.2024 | 219,14 | 225,47 | 219,14 | 224,46 | 2,53% | 1.001.411,00 |
22.04.2024 | 220,39 | 221,33 | 215,32 | 218,93 | 1,26% | 2.070.718,00 |
19.04.2024 | 216,63 | 218,21 | 213,06 | 216,20 | -0,60% | 2.083.206,00 |
18.04.2024 | 215,63 | 231,41 | 213,02 | 217,51 | -8,49% | 3.635.615,00 |
17.04.2024 | 241,07 | 242,88 | 237,59 | 237,68 | -0,37% | 1.568.477,00 |
16.04.2024 | 242,12 | 242,12 | 238,04 | 238,57 | -1,79% | 1.058.410,00 |
15.04.2024 | 250,05 | 250,62 | 240,61 | 242,92 | -1,65% | 890.608,00 |
12.04.2024 | 246,47 | 248,18 | 244,01 | 246,99 | -0,89% | 699.092,00 |
11.04.2024 | 251,18 | 251,66 | 246,63 | 249,22 | 0,29% | 591.210,00 |
10.04.2024 | 254,10 | 254,10 | 247,26 | 248,49 | -5,42% | 1.100.867,00 |
09.04.2024 | 261,55 | 263,21 | 259,25 | 262,74 | 1,43% | 664.132,00 |
08.04.2024 | 257,03 | 259,31 | 256,64 | 259,03 | 1,12% | 558.997,00 |
05.04.2024 | 251,13 | 256,47 | 250,01 | 256,15 | 1,63% | 588.093,00 |
04.04.2024 | 258,77 | 260,51 | 251,94 | 252,04 | -1,50% | 462.946,00 |
03.04.2024 | 252,95 | 257,61 | 252,95 | 255,89 | 0,07% | 649.569,00 |
02.04.2024 | 257,00 | 257,54 | 250,15 | 255,70 | -1,93% | 831.998,00 |
01.04.2024 | 267,98 | 270,00 | 260,64 | 260,73 | -2,54% | 487.074,00 |
28.03.2024 | 263,61 | 268,05 | 263,61 | 267,52 | 1,95% | 706.493,00 |
27.03.2024 | 263,32 | 263,32 | 260,05 | 262,40 | 0,74% | 745.279,00 |
26.03.2024 | 262,43 | 262,67 | 260,00 | 260,47 | -0,23% | 526.764,00 |
25.03.2024 | 263,95 | 264,54 | 260,96 | 261,06 | -1,17% | 658.604,00 |
22.03.2024 | 266,37 | 266,84 | 261,19 | 264,16 | -0,68% | 512.259,00 |
21.03.2024 | 266,68 | 274,75 | 265,69 | 265,98 | 0,49% | 956.274,00 |
20.03.2024 | 260,22 | 264,82 | 259,25 | 264,69 | 1,87% | 501.966,00 |
19.03.2024 | 254,45 | 260,09 | 253,35 | 259,84 | 1,87% | 515.234,00 |
18.03.2024 | 255,11 | 255,98 | 252,73 | 255,07 | 0,84% | 531.643,00 |
15.03.2024 | 252,57 | 256,87 | 251,24 | 252,94 | -1,47% | 1.286.286,00 |
14.03.2024 | 260,68 | 261,52 | 253,84 | 256,71 | -1,94% | 682.346,00 |
13.03.2024 | 267,78 | 268,90 | 261,65 | 261,78 | -2,39% | 883.805,00 |
12.03.2024 | 262,53 | 268,96 | 261,91 | 268,19 | 1,92% | 487.887,00 |
11.03.2024 | 270,00 | 270,23 | 262,98 | 263,15 | -2,54% | 637.977,00 |
08.03.2024 | 272,15 | 272,97 | 268,08 | 270,00 | -0,35% | 952.251,00 |
07.03.2024 | 266,95 | 271,19 | 265,11 | 270,95 | 2,44% | 769.124,00 |
06.03.2024 | 262,80 | 267,26 | 261,68 | 264,50 | 1,46% | 530.861,00 |
05.03.2024 | 268,46 | 269,43 | 259,37 | 260,69 | -3,15% | 652.340,00 |
04.03.2024 | 270,14 | 271,40 | 267,15 | 269,17 | -0,67% | 733.144,00 |
01.03.2024 | 271,10 | 272,30 | 267,82 | 270,98 | -0,95% | 838.026,00 |
29.02.2024 | 268,15 | 275,10 | 268,15 | 273,59 | 2,35% | 1.371.239,00 |
28.02.2024 | 266,58 | 268,65 | 264,30 | 267,31 | -0,38% | 550.233,00 |
27.02.2024 | 267,40 | 268,99 | 265,14 | 268,33 | 1,16% | 563.206,00 |
26.02.2024 | 266,48 | 267,84 | 265,23 | 265,25 | -0,27% | 537.799,00 |
23.02.2024 | 265,89 | 267,64 | 264,09 | 265,98 | 0,30% | 635.150,00 |
22.02.2024 | 259,09 | 267,47 | 259,09 | 265,18 | 3,17% | 1.104.064,00 |
21.02.2024 | 258,10 | 258,14 | 253,29 | 257,03 | -0,32% | 831.077,00 |
20.02.2024 | 257,00 | 258,69 | 254,33 | 257,85 | -0,09% | 710.295,00 |
16.02.2024 | 257,99 | 260,61 | 255,58 | 258,08 | -0,94% | 1.112.229,00 |
15.02.2024 | 251,67 | 260,91 | 251,14 | 260,52 | 4,07% | 1.001.200,00 |
14.02.2024 | 250,08 | 251,45 | 246,22 | 250,34 | 0,97% | 836.611,00 |
13.02.2024 | 253,91 | 255,55 | 246,01 | 247,94 | -3,07% | 854.639,00 |
12.02.2024 | 249,66 | 256,21 | 249,66 | 255,78 | 2,65% | 669.781,00 |
09.02.2024 | 252,29 | 252,76 | 246,01 | 249,18 | -1,14% | 840.185,00 |
08.02.2024 | 251,21 | 255,00 | 237,34 | 252,06 | 4,22% | 1.844.658,00 |
07.02.2024 | 244,81 | 245,80 | 240,15 | 241,86 | -0,58% | 1.432.288,00 |
06.02.2024 | 243,59 | 245,37 | 239,98 | 243,28 | -0,64% | 942.025,00 |
05.02.2024 | 249,07 | 249,07 | 242,75 | 244,84 | -2,02% | 794.790,00 |
02.02.2024 | 248,02 | 251,00 | 241,59 | 249,90 | -0,17% | 641.444,00 |
01.02.2024 | 245,49 | 250,57 | 242,72 | 250,33 | 2,45% | 620.086,00 |
31.01.2024 | 247,95 | 250,28 | 243,54 | 244,34 | -1,56% | 849.991,00 |
30.01.2024 | 248,47 | 251,04 | 247,80 | 248,21 | -0,76% | 458.032,00 |
29.01.2024 | 246,41 | 250,14 | 245,76 | 250,11 | 1,62% | 645.873,00 |
26.01.2024 | 248,55 | 249,18 | 245,36 | 246,12 | -0,93% | 633.118,00 |
25.01.2024 | 248,99 | 250,99 | 247,04 | 248,43 | 0,41% | 562.670,00 |
24.01.2024 | 250,00 | 250,00 | 246,66 | 247,42 | -0,68% | 503.878,00 |
23.01.2024 | 250,57 | 250,57 | 247,47 | 249,11 | 0,25% | 574.835,00 |
22.01.2024 | 247,69 | 250,77 | 246,52 | 248,49 | 1,28% | 800.503,00 |
19.01.2024 | 246,75 | 246,98 | 243,29 | 245,34 | 0,01% | 1.193.476,00 |
18.01.2024 | 246,46 | 248,52 | 241,92 | 245,32 | 0,43% | 638.269,00 |
17.01.2024 | 244,62 | 245,35 | 241,43 | 244,26 | -0,89% | 836.200,00 |
16.01.2024 | 241,27 | 246,65 | 239,79 | 246,45 | 1,10% | 769.127,00 |
12.01.2024 | 245,06 | 245,06 | 241,23 | 243,76 | 0,38% | 571.191,00 |
11.01.2024 | 242,70 | 243,84 | 240,16 | 242,83 | -0,82% | 508.557,00 |
10.01.2024 | 244,75 | 245,99 | 242,18 | 244,83 | 0,64% | 620.010,00 |
09.01.2024 | 245,22 | 246,38 | 242,94 | 243,27 | -1,26% | 782.769,00 |