68,330$
1,39%
Echtzeit-Aktienkurs Brady Corp.
Bid:
Ask:
Aktienkurse zur Brady Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 67,54 | 68,73 | 67,37 | 68,27 | 1,31% | 397.306,00 |
| 30.05.2024 | 66,57 | 67,40 | 66,15 | 67,39 | 1,81% | 543.237,00 |
| 29.05.2024 | 67,63 | 67,85 | 65,91 | 66,19 | -3,09% | 435.109,00 |
| 28.05.2024 | 68,34 | 68,54 | 67,47 | 68,30 | 0,16% | 318.738,00 |
| 24.05.2024 | 67,95 | 68,50 | 67,30 | 68,19 | 0,32% | 366.279,00 |
| 23.05.2024 | 68,01 | 68,80 | 66,71 | 67,97 | 1,27% | 435.775,00 |
| 22.05.2024 | 63,24 | 67,19 | 62,12 | 67,12 | 11,37% | 565.081,00 |
| 21.05.2024 | 60,47 | 60,73 | 59,84 | 60,27 | -0,46% | 193.335,00 |
| 20.05.2024 | 60,41 | 60,85 | 60,40 | 60,55 | -0,02% | 148.280,00 |
| 17.05.2024 | 60,27 | 60,74 | 60,13 | 60,56 | 0,33% | 239.548,00 |
| 16.05.2024 | 60,82 | 61,03 | 60,17 | 60,36 | -1,23% | 141.968,00 |
| 15.05.2024 | 61,15 | 61,45 | 60,98 | 61,11 | 0,41% | 130.249,00 |
| 14.05.2024 | 60,56 | 61,15 | 60,11 | 60,86 | 0,81% | 187.791,00 |
| 13.05.2024 | 61,13 | 61,16 | 60,04 | 60,37 | -0,67% | 202.654,00 |
| 10.05.2024 | 61,45 | 61,79 | 60,62 | 60,78 | -0,85% | 247.996,00 |
| 09.05.2024 | 61,03 | 61,37 | 60,90 | 61,30 | 0,57% | 104.131,00 |
| 08.05.2024 | 60,72 | 60,96 | 60,37 | 60,95 | 0,26% | 101.746,00 |
| 07.05.2024 | 60,78 | 61,48 | 60,74 | 60,79 | 0,36% | 129.789,00 |
| 06.05.2024 | 59,72 | 60,63 | 59,72 | 60,57 | 1,88% | 141.673,00 |
| 03.05.2024 | 59,40 | 59,65 | 58,90 | 59,45 | 0,54% | 136.251,00 |
| 02.05.2024 | 59,18 | 59,27 | 58,32 | 59,13 | 0,17% | 155.273,00 |
| 01.05.2024 | 58,99 | 59,33 | 58,82 | 59,03 | 0,05% | 133.590,00 |
| 30.04.2024 | 59,49 | 59,68 | 58,73 | 59,00 | -0,96% | 187.575,00 |
| 29.04.2024 | 59,64 | 60,02 | 59,51 | 59,57 | 0,08% | 151.403,00 |
| 26.04.2024 | 59,90 | 60,25 | 59,52 | 59,52 | -0,80% | 205.250,00 |
| 25.04.2024 | 59,44 | 60,03 | 59,00 | 60,00 | 0,59% | 255.698,00 |
| 24.04.2024 | 59,12 | 59,65 | 58,81 | 59,65 | 1,05% | 284.192,00 |
| 23.04.2024 | 58,57 | 59,07 | 58,45 | 59,03 | 0,63% | 211.870,00 |
| 22.04.2024 | 58,84 | 59,00 | 58,57 | 58,66 | 0,02% | 172.753,00 |
| 19.04.2024 | 58,83 | 59,04 | 58,36 | 58,65 | -0,32% | 181.171,00 |
| 18.04.2024 | 58,47 | 59,09 | 58,33 | 58,84 | 0,94% | 219.791,00 |
| 17.04.2024 | 59,02 | 59,11 | 58,00 | 58,29 | -0,95% | 203.260,00 |
| 16.04.2024 | 58,74 | 59,05 | 57,89 | 58,85 | -0,05% | 267.037,00 |
| 15.04.2024 | 59,00 | 59,24 | 58,46 | 58,88 | -0,05% | 222.688,00 |
| 12.04.2024 | 58,95 | 59,31 | 58,57 | 58,91 | -0,59% | 491.446,00 |
| 11.04.2024 | 59,16 | 59,58 | 58,90 | 59,26 | 0,44% | 217.873,00 |
| 10.04.2024 | 59,29 | 59,36 | 58,53 | 59,00 | -1,50% | 295.292,00 |
| 09.04.2024 | 59,51 | 60,22 | 59,48 | 59,90 | 0,55% | 395.937,00 |
| 08.04.2024 | 59,39 | 60,22 | 59,32 | 59,57 | 0,00% | 231.515,00 |
| 05.04.2024 | 59,41 | 59,77 | 59,25 | 59,57 | 0,80% | 297.095,00 |
| 04.04.2024 | 59,74 | 59,90 | 58,93 | 59,10 | -0,77% | 248.415,00 |
| 03.04.2024 | 59,23 | 59,78 | 59,23 | 59,56 | 0,91% | 611.002,00 |
| 02.04.2024 | 59,60 | 59,95 | 59,00 | 59,02 | -1,24% | 435.486,00 |
| 01.04.2024 | 59,20 | 59,88 | 58,93 | 59,76 | 0,81% | 351.932,00 |
| 28.03.2024 | 59,60 | 59,99 | 59,13 | 59,28 | -0,50% | 252.376,00 |
| 27.03.2024 | 59,52 | 60,03 | 59,43 | 59,58 | 0,73% | 309.980,00 |
| 26.03.2024 | 59,30 | 59,32 | 58,82 | 59,15 | 0,05% | 289.165,00 |
| 25.03.2024 | 58,61 | 59,39 | 58,38 | 59,12 | 0,92% | 224.569,00 |
| 22.03.2024 | 58,44 | 59,00 | 58,07 | 58,58 | -0,02% | 292.378,00 |
| 21.03.2024 | 57,85 | 58,74 | 57,70 | 58,59 | 1,74% | 243.234,00 |
| 20.03.2024 | 57,88 | 57,96 | 56,94 | 57,59 | -0,50% | 255.163,00 |
| 19.03.2024 | 57,59 | 58,01 | 56,81 | 57,88 | -0,19% | 303.171,00 |
| 18.03.2024 | 58,62 | 59,12 | 57,89 | 57,99 | -0,75% | 421.901,00 |
| 15.03.2024 | 57,34 | 58,78 | 57,16 | 58,43 | 1,37% | 3.061.387,00 |
| 14.03.2024 | 57,75 | 58,15 | 57,33 | 57,64 | -0,17% | 438.733,00 |
| 13.03.2024 | 57,56 | 57,84 | 56,94 | 57,74 | 0,12% | 344.050,00 |
| 12.03.2024 | 57,47 | 58,16 | 57,27 | 57,67 | 0,21% | 367.957,00 |
| 11.03.2024 | 57,28 | 57,59 | 56,71 | 57,55 | 0,47% | 329.266,00 |
| 08.03.2024 | 57,57 | 57,79 | 56,95 | 57,28 | -0,50% | 332.717,00 |
| 07.03.2024 | 57,45 | 57,78 | 57,35 | 57,57 | 0,35% | 290.509,00 |
| 06.03.2024 | 57,70 | 57,99 | 56,98 | 57,37 | -0,28% | 277.974,00 |
| 05.03.2024 | 58,81 | 59,11 | 57,35 | 57,53 | -2,39% | 285.983,00 |
| 04.03.2024 | 58,47 | 59,32 | 58,47 | 58,94 | 0,44% | 387.184,00 |
| 01.03.2024 | 58,12 | 58,70 | 57,63 | 58,68 | 0,69% | 352.293,00 |
| 29.02.2024 | 57,84 | 58,70 | 57,77 | 58,28 | 1,15% | 479.554,00 |
| 28.02.2024 | 57,16 | 57,68 | 56,59 | 57,62 | 0,28% | 386.835,00 |
| 27.02.2024 | 56,69 | 57,49 | 56,59 | 57,46 | 1,47% | 384.718,00 |
| 26.02.2024 | 57,65 | 57,82 | 56,09 | 56,63 | -2,06% | 555.792,00 |
| 23.02.2024 | 59,44 | 59,52 | 57,75 | 57,82 | -2,40% | 465.052,00 |
| 22.02.2024 | 61,58 | 61,58 | 57,66 | 59,24 | -5,28% | 566.892,00 |
| 21.02.2024 | 62,50 | 62,96 | 62,20 | 62,54 | -0,54% | 221.380,00 |
| 20.02.2024 | 61,84 | 63,02 | 61,83 | 62,88 | 1,45% | 200.202,00 |
| 16.02.2024 | 62,37 | 62,72 | 61,94 | 61,98 | -0,78% | 232.120,00 |
| 15.02.2024 | 62,00 | 62,97 | 62,00 | 62,47 | 0,74% | 191.562,00 |
| 14.02.2024 | 61,03 | 62,21 | 61,03 | 62,01 | 2,07% | 356.060,00 |
| 13.02.2024 | 61,91 | 61,97 | 60,39 | 60,75 | -2,86% | 249.215,00 |
| 12.02.2024 | 62,00 | 62,67 | 62,00 | 62,54 | 0,90% | 181.660,00 |
| 09.02.2024 | 61,50 | 62,50 | 61,50 | 61,98 | 0,86% | 224.276,00 |
| 08.02.2024 | 61,13 | 61,59 | 60,98 | 61,45 | 0,87% | 355.373,00 |
| 07.02.2024 | 61,30 | 61,30 | 60,71 | 60,92 | -0,60% | 117.431,00 |
| 06.02.2024 | 61,02 | 61,65 | 60,72 | 61,29 | 0,56% | 169.048,00 |
| 05.02.2024 | 60,50 | 60,95 | 60,06 | 60,95 | 0,43% | 163.780,00 |
| 02.02.2024 | 60,43 | 61,01 | 60,16 | 60,69 | 0,13% | 153.037,00 |
| 01.02.2024 | 61,00 | 61,97 | 60,20 | 60,61 | 0,63% | 195.216,00 |
| 31.01.2024 | 61,71 | 61,89 | 60,00 | 60,23 | -2,16% | 406.568,00 |
| 30.01.2024 | 61,03 | 61,60 | 60,97 | 61,56 | 0,92% | 157.001,00 |
| 29.01.2024 | 60,53 | 61,25 | 60,41 | 61,00 | 0,81% | 148.291,00 |
| 26.01.2024 | 60,02 | 60,73 | 60,02 | 60,51 | 0,72% | 113.776,00 |
| 25.01.2024 | 60,04 | 60,17 | 59,81 | 60,08 | 0,50% | 164.989,00 |
| 24.01.2024 | 60,50 | 60,87 | 59,68 | 59,78 | -0,57% | 181.455,00 |
| 23.01.2024 | 60,78 | 60,93 | 60,06 | 60,12 | -1,17% | 255.342,00 |
| 22.01.2024 | 60,18 | 60,95 | 60,10 | 60,83 | 1,57% | 161.147,00 |
| 19.01.2024 | 59,67 | 59,90 | 59,25 | 59,89 | 0,71% | 151.894,00 |
| 18.01.2024 | 59,61 | 59,66 | 59,18 | 59,47 | 0,34% | 140.489,00 |
| 17.01.2024 | 59,44 | 59,89 | 58,99 | 59,27 | -0,70% | 134.977,00 |
| 16.01.2024 | 59,24 | 59,97 | 59,24 | 59,69 | 0,13% | 527.325,00 |
| 12.01.2024 | 60,02 | 60,42 | 59,46 | 59,61 | -0,08% | 308.432,00 |
| 11.01.2024 | 60,39 | 60,87 | 59,36 | 59,66 | -1,57% | 189.957,00 |
| 10.01.2024 | 60,08 | 60,61 | 59,93 | 60,61 | 0,87% | 190.060,00 |
| 09.01.2024 | 59,89 | 60,12 | 59,48 | 60,09 | -0,28% | 161.412,00 |