2,315$
-1,49%
Echtzeit-Aktienkurs BP Prudhoe Bay Royalty Trust
Bid:
Ask:
Aktienkurse zur BP Prudhoe Bay Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 2,33 | 2,35 | 2,29 | 2,35 | 0,00% | 39.247,00 |
| 30.05.2024 | 2,32 | 2,35 | 2,30 | 2,35 | -0,42% | 48.493,00 |
| 29.05.2024 | 2,38 | 2,44 | 2,35 | 2,36 | -3,67% | 92.945,00 |
| 28.05.2024 | 2,34 | 2,50 | 2,33 | 2,45 | 4,26% | 106.995,00 |
| 24.05.2024 | 2,35 | 2,47 | 2,33 | 2,35 | -0,84% | 94.674,00 |
| 23.05.2024 | 2,31 | 2,37 | 2,31 | 2,37 | 0,85% | 126.441,00 |
| 22.05.2024 | 2,36 | 2,37 | 2,29 | 2,35 | -0,42% | 89.771,00 |
| 21.05.2024 | 2,31 | 2,42 | 2,31 | 2,36 | 0,00% | 59.667,00 |
| 20.05.2024 | 2,45 | 2,45 | 2,34 | 2,36 | -3,67% | 91.658,00 |
| 17.05.2024 | 2,47 | 2,52 | 2,43 | 2,45 | 0,82% | 83.087,00 |
| 16.05.2024 | 2,35 | 2,46 | 2,34 | 2,43 | 3,85% | 194.592,00 |
| 15.05.2024 | 2,27 | 2,35 | 2,22 | 2,34 | 2,63% | 199.599,00 |
| 14.05.2024 | 2,18 | 2,30 | 2,18 | 2,28 | 2,70% | 174.270,00 |
| 13.05.2024 | 2,19 | 2,24 | 2,18 | 2,22 | 0,45% | 111.350,00 |
| 10.05.2024 | 2,20 | 2,22 | 2,16 | 2,21 | 0,45% | 182.464,00 |
| 09.05.2024 | 2,21 | 2,25 | 2,19 | 2,20 | -2,22% | 174.100,00 |
| 08.05.2024 | 2,25 | 2,28 | 2,21 | 2,25 | 0,00% | 97.152,00 |
| 07.05.2024 | 2,32 | 2,33 | 2,25 | 2,25 | -3,02% | 61.905,00 |
| 06.05.2024 | 2,26 | 2,34 | 2,24 | 2,32 | 4,04% | 91.591,00 |
| 03.05.2024 | 2,21 | 2,27 | 2,20 | 2,23 | -1,33% | 148.968,00 |
| 02.05.2024 | 2,23 | 2,29 | 2,23 | 2,26 | 1,35% | 93.727,00 |
| 01.05.2024 | 2,23 | 2,30 | 2,21 | 2,23 | -1,76% | 120.809,00 |
| 30.04.2024 | 2,29 | 2,31 | 2,22 | 2,27 | -0,87% | 158.217,00 |
| 29.04.2024 | 2,26 | 2,32 | 2,24 | 2,29 | -0,43% | 74.776,00 |
| 26.04.2024 | 2,23 | 2,34 | 2,21 | 2,30 | 2,22% | 153.494,00 |
| 25.04.2024 | 2,22 | 2,26 | 2,17 | 2,25 | 2,74% | 157.508,00 |
| 24.04.2024 | 2,24 | 2,27 | 2,18 | 2,19 | -2,67% | 614.852,00 |
| 23.04.2024 | 2,32 | 2,33 | 2,23 | 2,25 | -0,88% | 132.337,00 |
| 22.04.2024 | 2,25 | 2,35 | 2,20 | 2,27 | 1,34% | 117.255,00 |
| 19.04.2024 | 2,29 | 2,38 | 2,15 | 2,24 | -4,68% | 255.442,00 |
| 18.04.2024 | 2,35 | 2,38 | 2,25 | 2,35 | 0,00% | 143.566,00 |
| 17.04.2024 | 2,50 | 2,54 | 2,30 | 2,35 | -5,62% | 279.754,00 |
| 16.04.2024 | 2,58 | 2,60 | 2,46 | 2,49 | -3,49% | 173.165,00 |
| 15.04.2024 | 2,87 | 2,87 | 2,56 | 2,58 | -10,10% | 384.009,00 |
| 12.04.2024 | 2,71 | 2,99 | 2,71 | 2,87 | 9,13% | 466.604,00 |
| 11.04.2024 | 2,69 | 2,72 | 2,60 | 2,63 | -1,87% | 80.867,00 |
| 10.04.2024 | 2,64 | 2,74 | 2,59 | 2,68 | 0,37% | 147.299,00 |
| 09.04.2024 | 2,80 | 2,85 | 2,60 | 2,67 | -5,99% | 189.068,00 |
| 08.04.2024 | 3,05 | 3,05 | 2,80 | 2,84 | -7,19% | 265.338,00 |
| 05.04.2024 | 3,12 | 3,15 | 2,77 | 3,06 | -1,92% | 280.900,00 |
| 04.04.2024 | 3,17 | 3,17 | 2,76 | 3,12 | -1,89% | 579.628,00 |
| 03.04.2024 | 2,84 | 3,20 | 2,74 | 3,18 | 17,78% | 614.602,00 |
| 02.04.2024 | 2,60 | 2,90 | 2,55 | 2,70 | 8,00% | 539.352,00 |
| 01.04.2024 | 2,43 | 2,57 | 2,31 | 2,50 | 2,88% | 196.806,00 |
| 28.03.2024 | 2,35 | 2,44 | 2,34 | 2,43 | 5,65% | 86.373,00 |
| 27.03.2024 | 2,25 | 2,32 | 2,24 | 2,30 | 2,22% | 42.804,00 |
| 26.03.2024 | 2,31 | 2,35 | 2,22 | 2,25 | -3,85% | 113.788,00 |
| 25.03.2024 | 2,30 | 2,44 | 2,30 | 2,34 | 1,30% | 91.868,00 |
| 22.03.2024 | 2,39 | 2,39 | 2,30 | 2,31 | -3,35% | 32.300,00 |
| 21.03.2024 | 2,44 | 2,45 | 2,35 | 2,39 | -2,05% | 37.478,00 |
| 20.03.2024 | 2,37 | 2,47 | 2,33 | 2,44 | 2,09% | 70.698,00 |
| 19.03.2024 | 2,23 | 2,39 | 2,22 | 2,39 | 6,70% | 97.669,00 |
| 18.03.2024 | 2,40 | 2,40 | 2,20 | 2,24 | -6,67% | 179.155,00 |
| 15.03.2024 | 2,29 | 2,41 | 2,29 | 2,40 | 4,80% | 201.310,00 |
| 14.03.2024 | 2,28 | 2,33 | 2,23 | 2,29 | 1,33% | 93.795,00 |
| 13.03.2024 | 2,12 | 2,31 | 2,12 | 2,26 | 6,10% | 133.393,00 |
| 12.03.2024 | 2,14 | 2,17 | 2,12 | 2,13 | -2,29% | 33.484,00 |
| 11.03.2024 | 2,12 | 2,20 | 2,12 | 2,18 | 2,83% | 79.163,00 |
| 08.03.2024 | 2,05 | 2,12 | 2,03 | 2,12 | 3,92% | 100.333,00 |
| 07.03.2024 | 2,09 | 2,14 | 2,00 | 2,04 | -2,86% | 193.633,00 |
| 06.03.2024 | 2,18 | 2,18 | 2,08 | 2,10 | -2,78% | 118.285,00 |
| 05.03.2024 | 2,14 | 2,19 | 2,13 | 2,16 | 1,41% | 70.742,00 |
| 04.03.2024 | 2,27 | 2,28 | 2,11 | 2,13 | -6,99% | 237.966,00 |
| 01.03.2024 | 2,21 | 2,32 | 2,19 | 2,29 | 5,05% | 293.337,00 |
| 29.02.2024 | 2,31 | 2,32 | 2,15 | 2,18 | -5,63% | 184.987,00 |
| 28.02.2024 | 2,40 | 2,40 | 2,30 | 2,31 | -3,75% | 158.560,00 |
| 27.02.2024 | 2,41 | 2,41 | 2,36 | 2,40 | 0,00% | 59.399,00 |
| 26.02.2024 | 2,40 | 2,45 | 2,37 | 2,40 | -0,41% | 108.814,00 |
| 23.02.2024 | 2,42 | 2,47 | 2,36 | 2,41 | -2,82% | 88.518,00 |
| 22.02.2024 | 2,45 | 2,49 | 2,43 | 2,48 | 0,40% | 101.156,00 |
| 21.02.2024 | 2,42 | 2,48 | 2,42 | 2,47 | 2,49% | 45.533,00 |
| 20.02.2024 | 2,46 | 2,48 | 2,40 | 2,41 | -2,82% | 81.454,00 |
| 16.02.2024 | 2,48 | 2,51 | 2,41 | 2,48 | -1,20% | 124.916,00 |
| 15.02.2024 | 2,46 | 2,54 | 2,40 | 2,51 | 1,21% | 82.494,00 |
| 14.02.2024 | 2,50 | 2,51 | 2,45 | 2,48 | 1,22% | 72.323,00 |
| 13.02.2024 | 2,52 | 2,54 | 2,44 | 2,45 | -2,78% | 61.807,00 |
| 12.02.2024 | 2,43 | 2,54 | 2,42 | 2,52 | 2,86% | 66.923,00 |
| 09.02.2024 | 2,49 | 2,54 | 2,42 | 2,45 | -2,00% | 131.779,00 |
| 08.02.2024 | 2,46 | 2,53 | 2,46 | 2,50 | 0,40% | 87.504,00 |
| 07.02.2024 | 2,49 | 2,53 | 2,48 | 2,49 | -0,40% | 68.847,00 |
| 06.02.2024 | 2,57 | 2,62 | 2,47 | 2,50 | -2,72% | 205.674,00 |
| 05.02.2024 | 2,60 | 2,61 | 2,51 | 2,57 | -3,02% | 163.223,00 |
| 02.02.2024 | 2,70 | 2,73 | 2,64 | 2,65 | -1,49% | 107.058,00 |
| 01.02.2024 | 2,71 | 2,78 | 2,67 | 2,69 | -1,47% | 140.093,00 |
| 31.01.2024 | 2,75 | 2,76 | 2,70 | 2,73 | -1,09% | 85.895,00 |
| 30.01.2024 | 2,72 | 2,77 | 2,71 | 2,76 | 0,36% | 55.880,00 |
| 29.01.2024 | 2,85 | 2,85 | 2,70 | 2,75 | -1,43% | 139.607,00 |
| 26.01.2024 | 2,74 | 2,82 | 2,74 | 2,79 | 1,09% | 74.331,00 |
| 25.01.2024 | 2,75 | 2,80 | 2,71 | 2,76 | -1,08% | 128.880,00 |
| 24.01.2024 | 2,83 | 2,95 | 2,75 | 2,79 | -2,79% | 172.011,00 |
| 23.01.2024 | 2,72 | 2,89 | 2,72 | 2,87 | 5,13% | 164.654,00 |
| 22.01.2024 | 2,80 | 2,85 | 2,73 | 2,73 | -2,85% | 194.996,00 |
| 19.01.2024 | 2,75 | 2,83 | 2,70 | 2,81 | 2,93% | 159.223,00 |
| 18.01.2024 | 2,84 | 2,86 | 2,72 | 2,73 | -2,85% | 115.167,00 |
| 17.01.2024 | 2,89 | 2,90 | 2,78 | 2,81 | -0,71% | 103.594,00 |
| 16.01.2024 | 2,94 | 3,01 | 2,81 | 2,83 | -4,07% | 177.823,00 |
| 12.01.2024 | 2,80 | 3,10 | 2,80 | 2,95 | 9,26% | 479.293,00 |
| 11.01.2024 | 2,78 | 2,80 | 2,69 | 2,70 | -2,53% | 131.894,00 |
| 10.01.2024 | 2,75 | 2,84 | 2,72 | 2,77 | 0,36% | 107.088,00 |
| 09.01.2024 | 2,87 | 2,87 | 2,72 | 2,76 | -1,78% | 101.725,00 |