Brookfield Business Partners LPLimited Partnership Units
[WKN: A2AKAT | ISIN: BMG162341090]
Aktienkurse
18,105$
-0,08%
Echtzeit-Aktienkurs Brookfield Business Partners LPLimited Partnership Units
Bid:
Ask:
Aktienkurse zur Brookfield Business Partners LPLimited Partnership Units Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 18,14 | 18,16 | 17,80 | 18,08 | -0,22% | 6.527,00 |
| 30.05.2024 | 18,19 | 18,26 | 18,01 | 18,12 | 0,11% | 3.694,00 |
| 29.05.2024 | 18,25 | 18,25 | 18,07 | 18,10 | -1,36% | 3.348,00 |
| 28.05.2024 | 18,74 | 19,00 | 18,26 | 18,35 | -2,86% | 4.770,00 |
| 24.05.2024 | 18,72 | 19,00 | 18,72 | 18,89 | 1,23% | 3.085,00 |
| 23.05.2024 | 19,03 | 19,03 | 18,54 | 18,66 | -1,17% | 5.403,00 |
| 22.05.2024 | 19,61 | 19,61 | 18,70 | 18,88 | -3,23% | 7.317,00 |
| 21.05.2024 | 19,99 | 19,99 | 19,42 | 19,51 | -2,45% | 27.790,00 |
| 20.05.2024 | 19,86 | 20,00 | 18,56 | 20,00 | 1,42% | 2.304,00 |
| 17.05.2024 | 19,78 | 20,02 | 19,40 | 19,72 | -0,45% | 8.591,00 |
| 16.05.2024 | 19,85 | 19,85 | 19,08 | 19,81 | 0,15% | 5.915,00 |
| 15.05.2024 | 19,60 | 19,81 | 19,37 | 19,78 | 1,91% | 3.115,00 |
| 14.05.2024 | 19,51 | 19,62 | 19,33 | 19,41 | -0,46% | 2.712,00 |
| 13.05.2024 | 19,82 | 19,82 | 19,44 | 19,50 | -0,61% | 1.960,00 |
| 10.05.2024 | 19,50 | 19,75 | 19,26 | 19,62 | -0,10% | 4.269,00 |
| 09.05.2024 | 19,12 | 19,69 | 19,12 | 19,64 | 2,72% | 2.019,00 |
| 08.05.2024 | 18,88 | 19,25 | 18,88 | 19,12 | 1,30% | 3.827,00 |
| 07.05.2024 | 19,01 | 19,07 | 18,88 | 18,88 | -0,66% | 3.502,00 |
| 06.05.2024 | 18,48 | 19,36 | 18,48 | 19,00 | 0,58% | 20.577,00 |
| 03.05.2024 | 19,20 | 19,20 | 18,51 | 18,89 | -0,21% | 22.237,00 |
| 02.05.2024 | 18,95 | 19,12 | 18,75 | 18,93 | 1,18% | 18.918,00 |
| 01.05.2024 | 18,80 | 18,91 | 18,57 | 18,71 | -0,43% | 10.069,00 |
| 30.04.2024 | 18,84 | 19,03 | 18,71 | 18,79 | -0,84% | 14.251,00 |
| 29.04.2024 | 19,03 | 19,07 | 18,71 | 18,95 | -1,04% | 4.259,00 |
| 26.04.2024 | 19,16 | 19,56 | 19,15 | 19,15 | 0,79% | 10.089,00 |
| 25.04.2024 | 19,70 | 19,70 | 18,71 | 19,00 | -2,96% | 6.167,00 |
| 24.04.2024 | 19,77 | 19,86 | 19,49 | 19,58 | -0,86% | 3.489,00 |
| 23.04.2024 | 19,86 | 19,99 | 19,55 | 19,75 | 0,46% | 9.188,00 |
| 22.04.2024 | 19,60 | 19,79 | 19,50 | 19,66 | 1,13% | 4.906,00 |
| 19.04.2024 | 19,61 | 19,61 | 19,42 | 19,44 | 0,52% | 3.061,00 |
| 18.04.2024 | 19,14 | 19,99 | 19,14 | 19,34 | 0,62% | 15.645,00 |
| 17.04.2024 | 19,54 | 19,75 | 19,11 | 19,22 | -0,16% | 8.121,00 |
| 16.04.2024 | 19,72 | 19,85 | 19,05 | 19,25 | -1,79% | 24.978,00 |
| 15.04.2024 | 19,44 | 20,18 | 19,31 | 19,60 | 0,00% | 6.575,00 |
| 12.04.2024 | 19,56 | 19,77 | 19,05 | 19,60 | -0,56% | 8.111,00 |
| 11.04.2024 | 19,47 | 20,08 | 19,15 | 19,71 | 1,08% | 12.522,00 |
| 10.04.2024 | 20,28 | 20,28 | 19,46 | 19,50 | -5,11% | 8.838,00 |
| 09.04.2024 | 20,40 | 20,73 | 20,40 | 20,55 | 0,49% | 2.748,00 |
| 08.04.2024 | 20,53 | 20,53 | 20,35 | 20,45 | -0,58% | 1.915,00 |
| 05.04.2024 | 20,55 | 20,63 | 20,33 | 20,57 | -0,53% | 6.786,00 |
| 04.04.2024 | 21,49 | 21,49 | 20,65 | 20,68 | -4,04% | 10.578,00 |
| 03.04.2024 | 21,65 | 22,13 | 21,37 | 21,55 | -0,44% | 25.260,00 |
| 02.04.2024 | 21,62 | 21,65 | 21,02 | 21,65 | 0,02% | 7.495,00 |
| 01.04.2024 | 22,00 | 22,22 | 21,51 | 21,64 | -2,06% | 10.019,00 |
| 28.03.2024 | 22,10 | 22,38 | 21,85 | 22,10 | -0,25% | 28.968,00 |
| 27.03.2024 | 21,79 | 22,30 | 21,48 | 22,15 | 2,45% | 49.596,00 |
| 26.03.2024 | 21,93 | 22,01 | 21,50 | 21,62 | -0,32% | 14.172,00 |
| 25.03.2024 | 22,38 | 22,38 | 21,62 | 21,69 | -2,43% | 8.396,00 |
| 22.03.2024 | 22,56 | 22,56 | 22,16 | 22,23 | -1,20% | 33.742,00 |
| 21.03.2024 | 22,12 | 22,50 | 22,12 | 22,50 | 1,69% | 7.412,00 |
| 20.03.2024 | 21,40 | 22,13 | 21,17 | 22,13 | 2,53% | 21.039,00 |
| 19.03.2024 | 21,00 | 21,66 | 20,88 | 21,58 | 3,28% | 24.059,00 |
| 18.03.2024 | 20,85 | 21,06 | 20,72 | 20,90 | 1,14% | 21.298,00 |
| 15.03.2024 | 21,05 | 21,14 | 20,61 | 20,66 | -1,99% | 12.317,00 |
| 14.03.2024 | 20,92 | 21,16 | 20,84 | 21,08 | -0,09% | 28.672,00 |
| 13.03.2024 | 20,92 | 21,10 | 20,73 | 21,10 | 0,52% | 15.152,00 |
| 12.03.2024 | 20,83 | 21,06 | 20,75 | 20,99 | 0,33% | 15.938,00 |
| 11.03.2024 | 20,94 | 21,08 | 20,87 | 20,92 | -0,24% | 4.231,00 |
| 08.03.2024 | 21,35 | 21,44 | 20,97 | 20,97 | -2,51% | 15.675,00 |
| 07.03.2024 | 21,43 | 21,67 | 21,32 | 21,51 | 1,46% | 41.525,00 |
| 06.03.2024 | 21,39 | 21,40 | 20,91 | 21,20 | -0,89% | 7.594,00 |
| 05.03.2024 | 21,40 | 21,54 | 21,17 | 21,39 | 0,23% | 36.824,00 |
| 04.03.2024 | 21,68 | 21,76 | 21,25 | 21,34 | -1,16% | 13.430,00 |
| 01.03.2024 | 21,29 | 21,76 | 21,29 | 21,59 | 1,03% | 5.188,00 |
| 29.02.2024 | 21,58 | 21,61 | 21,17 | 21,37 | -1,34% | 8.819,00 |
| 28.02.2024 | 21,65 | 21,78 | 21,48 | 21,66 | -0,23% | 10.039,00 |
| 27.02.2024 | 21,53 | 21,82 | 21,53 | 21,71 | 0,70% | 3.145,00 |
| 26.02.2024 | 22,00 | 22,01 | 21,56 | 21,56 | -1,55% | 3.589,00 |
| 23.02.2024 | 22,07 | 22,21 | 21,86 | 21,90 | -1,40% | 10.620,00 |
| 22.02.2024 | 22,09 | 22,42 | 22,00 | 22,21 | 0,23% | 14.021,00 |
| 21.02.2024 | 22,40 | 22,56 | 21,86 | 22,16 | -1,60% | 14.550,00 |
| 20.02.2024 | 22,32 | 23,26 | 22,32 | 22,52 | -2,51% | 48.362,00 |
| 16.02.2024 | 22,91 | 23,33 | 22,91 | 23,10 | 0,83% | 12.114,00 |
| 15.02.2024 | 22,43 | 23,28 | 22,42 | 22,91 | 0,08% | 13.808,00 |
| 14.02.2024 | 23,21 | 23,21 | 22,58 | 22,89 | 0,23% | 8.786,00 |
| 13.02.2024 | 22,66 | 23,06 | 22,01 | 22,84 | -2,81% | 16.671,00 |
| 12.02.2024 | 23,29 | 23,75 | 23,10 | 23,50 | 1,34% | 6.306,00 |
| 09.02.2024 | 22,81 | 23,19 | 22,57 | 23,19 | 1,53% | 7.760,00 |
| 08.02.2024 | 22,96 | 23,12 | 22,78 | 22,84 | -0,87% | 6.497,00 |
| 07.02.2024 | 23,14 | 23,18 | 22,84 | 23,04 | 0,30% | 15.539,00 |
| 06.02.2024 | 22,73 | 23,02 | 22,62 | 22,97 | 2,23% | 9.862,00 |
| 05.02.2024 | 23,45 | 23,45 | 22,21 | 22,47 | -2,56% | 47.448,00 |
| 02.02.2024 | 22,32 | 23,06 | 21,76 | 23,06 | 2,95% | 30.582,00 |
| 01.02.2024 | 21,42 | 22,53 | 21,42 | 22,40 | 3,56% | 10.920,00 |
| 31.01.2024 | 21,86 | 22,10 | 21,63 | 21,63 | -0,23% | 6.722,00 |
| 30.01.2024 | 21,59 | 21,96 | 21,51 | 21,68 | -0,32% | 3.434,00 |
| 29.01.2024 | 21,64 | 21,85 | 21,62 | 21,75 | 0,88% | 3.695,00 |
| 26.01.2024 | 21,00 | 21,62 | 21,00 | 21,56 | 1,13% | 20.542,00 |
| 25.01.2024 | 20,88 | 21,32 | 20,88 | 21,32 | 0,80% | 5.531,00 |
| 24.01.2024 | 21,07 | 21,33 | 20,70 | 21,15 | 0,43% | 14.264,00 |
| 23.01.2024 | 21,20 | 21,20 | 20,70 | 21,06 | 0,29% | 12.573,00 |
| 22.01.2024 | 20,27 | 21,05 | 20,27 | 21,00 | 4,21% | 8.729,00 |
| 19.01.2024 | 19,95 | 20,32 | 19,95 | 20,15 | 0,13% | 1.653,00 |
| 18.01.2024 | 19,79 | 20,16 | 19,79 | 20,13 | 3,53% | 4.295,00 |
| 17.01.2024 | 19,37 | 19,99 | 19,15 | 19,44 | -1,12% | 18.184,00 |
| 16.01.2024 | 19,26 | 19,66 | 19,26 | 19,66 | 0,77% | 1.916,00 |
| 12.01.2024 | 19,45 | 19,90 | 19,43 | 19,51 | 0,05% | 8.009,00 |
| 11.01.2024 | 19,50 | 19,84 | 19,21 | 19,50 | -0,81% | 18.502,00 |
| 10.01.2024 | 19,93 | 20,06 | 19,53 | 19,66 | -1,31% | 44.598,00 |
| 09.01.2024 | 20,10 | 20,23 | 19,75 | 19,92 | -0,45% | 28.295,00 |