22,777$
0,07%
Echtzeit-Aktienkurs Myriad Genetics Inc.
Bid:
Ask:
Aktienkurse zur Myriad Genetics Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 22,66 | 23,20 | 22,43 | 22,76 | 1,34% | 597.434,00 |
30.05.2024 | 22,90 | 22,90 | 22,18 | 22,46 | -1,06% | 576.077,00 |
29.05.2024 | 22,85 | 23,09 | 22,51 | 22,70 | -2,66% | 494.892,00 |
28.05.2024 | 23,39 | 23,82 | 22,68 | 23,32 | 0,69% | 417.034,00 |
24.05.2024 | 23,41 | 23,51 | 22,96 | 23,16 | -0,47% | 365.955,00 |
23.05.2024 | 24,06 | 24,06 | 23,20 | 23,27 | -3,00% | 583.546,00 |
22.05.2024 | 24,27 | 24,93 | 23,88 | 23,99 | -1,60% | 680.508,00 |
21.05.2024 | 24,69 | 24,95 | 24,32 | 24,38 | -2,52% | 415.167,00 |
20.05.2024 | 25,19 | 25,49 | 24,93 | 25,01 | -1,11% | 770.921,00 |
17.05.2024 | 24,79 | 25,54 | 24,48 | 25,29 | 2,76% | 598.558,00 |
16.05.2024 | 24,36 | 24,92 | 23,77 | 24,61 | -0,20% | 899.188,00 |
15.05.2024 | 25,60 | 25,65 | 24,63 | 24,66 | -2,76% | 1.410.760,00 |
14.05.2024 | 25,22 | 25,50 | 24,91 | 25,36 | 1,72% | 1.307.022,00 |
13.05.2024 | 25,48 | 25,86 | 24,89 | 24,93 | -2,12% | 1.205.413,00 |
10.05.2024 | 25,16 | 25,95 | 24,99 | 25,47 | 0,79% | 1.134.946,00 |
09.05.2024 | 24,00 | 25,28 | 23,67 | 25,27 | 5,51% | 1.100.918,00 |
08.05.2024 | 23,45 | 24,20 | 22,13 | 23,95 | 21,08% | 2.587.966,00 |
07.05.2024 | 19,96 | 20,34 | 19,50 | 19,78 | -0,95% | 884.302,00 |
06.05.2024 | 19,57 | 20,20 | 19,47 | 19,97 | 2,57% | 640.224,00 |
03.05.2024 | 19,85 | 20,09 | 19,40 | 19,47 | 1,30% | 820.170,00 |
02.05.2024 | 19,67 | 19,99 | 19,05 | 19,22 | -1,28% | 873.725,00 |
01.05.2024 | 19,74 | 20,03 | 18,83 | 19,47 | -0,51% | 977.780,00 |
30.04.2024 | 19,49 | 20,05 | 19,37 | 19,57 | -1,16% | 720.953,00 |
29.04.2024 | 18,34 | 19,88 | 18,34 | 19,80 | 8,91% | 1.413.292,00 |
26.04.2024 | 18,11 | 18,46 | 17,90 | 18,18 | 1,11% | 518.695,00 |
25.04.2024 | 18,34 | 18,34 | 17,92 | 17,98 | -3,49% | 582.160,00 |
24.04.2024 | 18,54 | 18,84 | 18,37 | 18,63 | 0,16% | 481.133,00 |
23.04.2024 | 18,51 | 19,00 | 18,51 | 18,60 | 0,59% | 508.160,00 |
22.04.2024 | 18,76 | 18,90 | 18,43 | 18,49 | -0,05% | 485.015,00 |
19.04.2024 | 18,42 | 18,69 | 18,25 | 18,50 | -0,05% | 487.827,00 |
18.04.2024 | 18,57 | 18,91 | 18,21 | 18,51 | -0,78% | 643.929,00 |
17.04.2024 | 19,03 | 19,31 | 18,60 | 18,66 | -1,40% | 546.808,00 |
16.04.2024 | 19,06 | 19,12 | 18,50 | 18,92 | -1,41% | 477.102,00 |
15.04.2024 | 19,68 | 19,71 | 18,97 | 19,19 | -1,84% | 679.520,00 |
12.04.2024 | 20,34 | 20,48 | 19,39 | 19,55 | -4,68% | 654.542,00 |
11.04.2024 | 20,39 | 20,65 | 19,81 | 20,51 | 1,33% | 443.466,00 |
10.04.2024 | 20,02 | 20,81 | 19,90 | 20,24 | -3,07% | 576.066,00 |
09.04.2024 | 20,37 | 21,06 | 20,37 | 20,88 | 2,65% | 518.573,00 |
08.04.2024 | 20,45 | 20,59 | 20,19 | 20,34 | 0,39% | 495.433,00 |
05.04.2024 | 20,09 | 20,53 | 19,77 | 20,26 | 0,20% | 380.831,00 |
04.04.2024 | 20,50 | 20,84 | 20,17 | 20,22 | -0,39% | 531.219,00 |
03.04.2024 | 19,79 | 20,36 | 19,68 | 20,30 | 1,50% | 484.738,00 |
02.04.2024 | 21,07 | 21,07 | 19,57 | 20,00 | -6,72% | 705.425,00 |
01.04.2024 | 21,35 | 21,48 | 20,73 | 21,44 | 0,56% | 661.521,00 |
28.03.2024 | 21,35 | 21,67 | 21,16 | 21,32 | -0,37% | 581.239,00 |
27.03.2024 | 21,80 | 21,80 | 21,33 | 21,40 | -0,42% | 505.038,00 |
26.03.2024 | 22,12 | 22,27 | 21,47 | 21,49 | -2,23% | 548.799,00 |
25.03.2024 | 22,04 | 22,25 | 21,57 | 21,98 | -1,17% | 555.671,00 |
22.03.2024 | 22,33 | 22,49 | 21,88 | 22,24 | -0,27% | 417.711,00 |
21.03.2024 | 22,40 | 22,72 | 21,93 | 22,30 | 0,27% | 820.411,00 |
20.03.2024 | 21,55 | 22,27 | 21,18 | 22,24 | 2,96% | 711.282,00 |
19.03.2024 | 21,72 | 21,93 | 21,44 | 21,60 | -0,14% | 413.997,00 |
18.03.2024 | 21,07 | 21,71 | 20,89 | 21,63 | 2,22% | 620.560,00 |
15.03.2024 | 21,17 | 21,70 | 21,04 | 21,16 | -0,75% | 2.270.198,00 |
14.03.2024 | 21,25 | 21,59 | 20,99 | 21,32 | -0,98% | 872.236,00 |
13.03.2024 | 21,71 | 22,18 | 21,30 | 21,53 | -0,19% | 456.571,00 |
12.03.2024 | 22,38 | 22,59 | 20,58 | 21,57 | -4,47% | 496.301,00 |
11.03.2024 | 22,61 | 23,29 | 22,46 | 22,58 | -0,13% | 499.560,00 |
08.03.2024 | 23,01 | 23,46 | 22,46 | 22,61 | -0,88% | 348.133,00 |
07.03.2024 | 23,15 | 23,37 | 22,44 | 22,81 | -0,57% | 718.355,00 |
06.03.2024 | 22,61 | 23,73 | 22,39 | 22,94 | 3,10% | 835.653,00 |
05.03.2024 | 21,76 | 22,31 | 21,52 | 22,25 | 1,27% | 576.222,00 |
04.03.2024 | 22,21 | 22,21 | 21,15 | 21,97 | -0,95% | 554.602,00 |
01.03.2024 | 21,03 | 22,21 | 20,59 | 22,18 | 5,97% | 867.950,00 |
29.02.2024 | 22,02 | 22,52 | 20,65 | 20,93 | -3,15% | 1.363.662,00 |
28.02.2024 | 23,25 | 23,75 | 20,93 | 21,61 | -8,04% | 1.086.767,00 |
27.02.2024 | 23,00 | 23,75 | 22,49 | 23,50 | 2,49% | 946.954,00 |
26.02.2024 | 22,52 | 23,11 | 22,26 | 22,93 | 0,92% | 658.906,00 |
23.02.2024 | 23,01 | 23,19 | 22,46 | 22,72 | -1,60% | 326.897,00 |
22.02.2024 | 22,99 | 23,53 | 22,83 | 23,09 | 0,70% | 361.081,00 |
21.02.2024 | 23,17 | 23,24 | 22,50 | 22,93 | -2,51% | 517.101,00 |
20.02.2024 | 22,97 | 23,62 | 22,77 | 23,52 | 1,16% | 441.598,00 |
16.02.2024 | 23,43 | 23,70 | 22,96 | 23,25 | -1,44% | 329.315,00 |
15.02.2024 | 23,69 | 23,75 | 23,13 | 23,59 | 0,81% | 608.716,00 |
14.02.2024 | 21,69 | 23,45 | 21,53 | 23,40 | 9,81% | 599.342,00 |
13.02.2024 | 22,13 | 22,46 | 20,95 | 21,31 | -7,63% | 740.127,00 |
12.02.2024 | 22,00 | 23,07 | 21,68 | 23,07 | 4,86% | 665.951,00 |
09.02.2024 | 22,19 | 22,63 | 21,95 | 22,00 | -0,54% | 1.139.871,00 |
08.02.2024 | 22,05 | 22,47 | 22,01 | 22,12 | 0,64% | 396.524,00 |
07.02.2024 | 22,38 | 22,44 | 21,96 | 21,98 | -2,14% | 464.305,00 |
06.02.2024 | 21,90 | 22,70 | 21,70 | 22,46 | 2,79% | 627.031,00 |
05.02.2024 | 20,93 | 22,13 | 20,74 | 21,85 | 2,73% | 460.735,00 |
02.02.2024 | 21,27 | 21,54 | 20,98 | 21,27 | -1,53% | 367.378,00 |
01.02.2024 | 21,56 | 21,71 | 21,24 | 21,60 | 1,08% | 361.343,00 |
31.01.2024 | 22,36 | 22,68 | 21,28 | 21,37 | -5,06% | 611.205,00 |
30.01.2024 | 22,72 | 22,72 | 22,24 | 22,51 | -0,97% | 594.263,00 |
29.01.2024 | 22,37 | 22,85 | 21,84 | 22,73 | 2,30% | 410.886,00 |
26.01.2024 | 22,43 | 22,69 | 21,75 | 22,22 | 0,50% | 493.576,00 |
25.01.2024 | 21,93 | 22,59 | 21,53 | 22,11 | 2,55% | 616.373,00 |
24.01.2024 | 21,70 | 21,81 | 21,24 | 21,56 | 0,61% | 505.278,00 |
23.01.2024 | 21,70 | 21,98 | 20,97 | 21,43 | 0,33% | 448.299,00 |
22.01.2024 | 20,53 | 21,70 | 20,53 | 21,36 | 5,17% | 854.142,00 |
19.01.2024 | 20,41 | 20,51 | 20,01 | 20,31 | 0,54% | 447.847,00 |
18.01.2024 | 20,28 | 20,56 | 19,78 | 20,20 | 0,85% | 623.623,00 |
17.01.2024 | 20,18 | 20,47 | 19,74 | 20,03 | -2,63% | 589.281,00 |
16.01.2024 | 19,80 | 20,70 | 19,52 | 20,57 | 3,52% | 814.879,00 |
12.01.2024 | 20,00 | 20,21 | 19,40 | 19,87 | 0,61% | 989.211,00 |
11.01.2024 | 17,96 | 19,80 | 17,96 | 19,75 | 8,28% | 1.150.756,00 |
10.01.2024 | 18,07 | 18,29 | 17,67 | 18,24 | 0,94% | 609.063,00 |
09.01.2024 | 17,80 | 18,44 | 17,80 | 18,07 | -0,28% | 450.043,00 |