54,990€
2,08%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.06.2024 | 54,97 | 54,98 | 54,94 | 54,97 | 0,28% | - |
31.05.2024 | 54,59 | 56,23 | 54,13 | 54,82 | 0,39% | - |
30.05.2024 | 53,42 | 54,67 | 53,28 | 54,60 | 1,49% | - |
29.05.2024 | 54,70 | 55,31 | 53,48 | 53,80 | -1,89% | - |
28.05.2024 | 56,45 | 57,05 | 54,53 | 54,84 | -3,09% | - |
27.05.2024 | 56,53 | 56,59 | 56,41 | 56,59 | 0,32% | - |
24.05.2024 | 56,86 | 58,27 | 56,31 | 56,41 | -0,73% | - |
23.05.2024 | 57,87 | 58,85 | 55,84 | 56,82 | -1,77% | - |
22.05.2024 | 59,18 | 60,15 | 57,27 | 57,85 | -2,26% | 100,00 |
21.05.2024 | 61,71 | 62,08 | 58,37 | 59,18 | -4,15% | - |
20.05.2024 | 61,70 | 63,36 | 61,23 | 61,75 | 0,11% | - |
17.05.2024 | 63,34 | 63,63 | 61,54 | 61,68 | -2,37% | - |
16.05.2024 | 65,37 | 66,99 | 62,82 | 63,18 | -3,31% | - |
15.05.2024 | 65,89 | 68,54 | 65,18 | 65,34 | -0,77% | - |
14.05.2024 | 66,19 | 68,71 | 65,24 | 65,84 | -0,56% | - |
13.05.2024 | 65,70 | 70,45 | 65,60 | 66,21 | 0,88% | - |
10.05.2024 | 68,38 | 68,48 | 64,67 | 65,63 | -3,01% | - |
09.05.2024 | 63,40 | 68,13 | 63,06 | 67,67 | 6,61% | - |
08.05.2024 | 64,66 | 64,70 | 61,23 | 63,48 | -1,81% | - |
07.05.2024 | 63,39 | 64,72 | 61,66 | 64,65 | 1,61% | - |
06.05.2024 | 59,11 | 63,73 | 58,61 | 63,62 | 7,67% | 8,00 |
03.05.2024 | 54,63 | 59,09 | 54,46 | 59,09 | 8,14% | - |
02.05.2024 | 48,10 | 56,96 | 47,42 | 54,64 | 16,26% | - |
30.04.2024 | 47,92 | 49,44 | 46,96 | 47,00 | -1,60% | - |
29.04.2024 | 48,57 | 49,12 | 47,63 | 47,76 | -1,68% | - |
26.04.2024 | 48,08 | 49,06 | 46,13 | 48,58 | 2,33% | - |
25.04.2024 | 49,01 | 49,31 | 47,38 | 47,47 | -4,03% | - |
24.04.2024 | 54,23 | 54,28 | 48,92 | 49,47 | -8,29% | - |
23.04.2024 | 51,18 | 54,54 | 51,05 | 53,94 | 4,92% | - |
22.04.2024 | 50,45 | 52,06 | 49,77 | 51,41 | 1,98% | - |
19.04.2024 | 51,13 | 51,39 | 49,52 | 50,41 | -1,95% | - |
18.04.2024 | 51,39 | 53,42 | 50,96 | 51,41 | 0,21% | - |
17.04.2024 | 52,27 | 53,39 | 51,03 | 51,30 | -1,54% | - |
16.04.2024 | 52,87 | 53,15 | 49,90 | 52,11 | -1,86% | - |
15.04.2024 | 56,67 | 57,44 | 52,92 | 53,10 | -6,42% | - |
12.04.2024 | 58,47 | 58,78 | 56,23 | 56,74 | -2,28% | - |
11.04.2024 | 57,24 | 59,05 | 56,04 | 58,06 | 1,06% | - |
10.04.2024 | 61,12 | 61,55 | 56,58 | 57,45 | -5,99% | - |
09.04.2024 | 60,19 | 61,66 | 58,96 | 61,11 | 1,53% | - |
08.04.2024 | 58,36 | 60,22 | 57,85 | 60,19 | 3,13% | - |
05.04.2024 | 57,83 | 58,89 | 56,90 | 58,37 | 0,85% | - |
04.04.2024 | 57,89 | 61,29 | 57,54 | 57,88 | 0,47% | - |
03.04.2024 | 58,99 | 59,55 | 56,89 | 57,61 | -2,67% | - |
02.04.2024 | 61,31 | 61,40 | 57,69 | 59,19 | -6,35% | - |
28.03.2024 | 62,95 | 65,90 | 62,05 | 63,20 | 0,00% | - |
27.03.2024 | 59,95 | 63,90 | 59,85 | 63,20 | 5,51% | - |
26.03.2024 | 58,30 | 61,45 | 58,30 | 59,90 | 2,48% | - |
25.03.2024 | 58,30 | 60,35 | 57,55 | 58,45 | 0,09% | - |
22.03.2024 | 60,30 | 60,65 | 58,35 | 58,40 | -3,07% | - |
21.03.2024 | 59,65 | 61,15 | 58,40 | 60,25 | 1,35% | - |
20.03.2024 | 54,90 | 59,90 | 54,20 | 59,45 | 8,09% | - |
19.03.2024 | 56,15 | 57,35 | 54,85 | 55,00 | -1,61% | - |
18.03.2024 | 55,95 | 56,45 | 54,95 | 55,90 | 0,27% | - |
15.03.2024 | 57,55 | 58,10 | 55,75 | 55,75 | -2,11% | - |
14.03.2024 | 59,05 | 59,35 | 56,55 | 56,95 | -3,31% | - |
13.03.2024 | 56,50 | 60,55 | 56,50 | 58,90 | 4,16% | - |
12.03.2024 | 54,05 | 57,20 | 53,55 | 56,55 | 4,92% | - |
11.03.2024 | 56,15 | 57,05 | 53,80 | 53,90 | -4,18% | 10,00 |
08.03.2024 | 54,65 | 58,70 | 54,50 | 56,25 | 2,93% | - |
07.03.2024 | 54,80 | 55,65 | 53,95 | 54,65 | -0,55% | - |
06.03.2024 | 55,55 | 56,85 | 53,65 | 54,95 | -1,08% | - |
05.03.2024 | 56,05 | 56,50 | 54,45 | 55,55 | -1,59% | - |
04.03.2024 | 55,35 | 57,75 | 55,10 | 56,45 | 1,80% | - |
01.03.2024 | 55,00 | 55,95 | 54,25 | 55,45 | 0,54% | 1.950,00 |
29.02.2024 | 53,20 | 56,75 | 53,00 | 55,15 | 3,57% | - |
28.02.2024 | 53,00 | 54,30 | 51,30 | 53,25 | 0,76% | - |
27.02.2024 | 48,28 | 53,10 | 48,28 | 52,85 | 9,19% | - |
26.02.2024 | 48,28 | 50,55 | 47,83 | 48,40 | -0,31% | - |
23.02.2024 | 49,80 | 50,95 | 47,95 | 48,55 | -2,66% | - |
22.02.2024 | 45,45 | 52,50 | 43,63 | 49,88 | 10,65% | - |
21.02.2024 | 46,45 | 46,55 | 43,93 | 45,08 | -3,48% | - |
20.02.2024 | 48,23 | 48,28 | 45,60 | 46,70 | -3,31% | - |
19.02.2024 | 48,30 | 48,38 | 48,28 | 48,30 | 0,10% | - |
16.02.2024 | 48,58 | 51,25 | 46,55 | 48,25 | -0,52% | - |
15.02.2024 | 48,25 | 49,20 | 47,70 | 48,50 | 0,21% | - |
14.02.2024 | 47,00 | 48,85 | 45,53 | 48,40 | 2,76% | - |
13.02.2024 | 50,10 | 50,50 | 46,05 | 47,10 | -6,36% | - |
12.02.2024 | 48,55 | 51,30 | 48,48 | 50,30 | 3,50% | - |
09.02.2024 | 47,60 | 49,05 | 47,30 | 48,60 | 1,51% | - |
08.02.2024 | 46,00 | 48,75 | 45,48 | 47,88 | 3,74% | - |
07.02.2024 | 47,00 | 47,20 | 44,58 | 46,15 | -2,02% | - |
06.02.2024 | 45,70 | 47,13 | 44,98 | 47,10 | 3,29% | - |
05.02.2024 | 47,63 | 47,83 | 45,33 | 45,60 | -4,50% | - |
02.02.2024 | 47,83 | 48,00 | 44,58 | 47,75 | 1,38% | - |
01.02.2024 | 46,73 | 47,73 | 45,23 | 47,10 | 1,29% | 22,00 |
31.01.2024 | 47,43 | 50,08 | 45,85 | 46,50 | -2,62% | - |
30.01.2024 | 50,60 | 50,80 | 47,63 | 47,75 | -5,82% | - |
29.01.2024 | 51,75 | 52,10 | 49,65 | 50,70 | -2,03% | - |
26.01.2024 | 50,40 | 52,70 | 50,10 | 51,75 | 2,17% | - |
25.01.2024 | 50,40 | 51,80 | 48,93 | 50,65 | 0,60% | - |
24.01.2024 | 53,50 | 54,00 | 50,10 | 50,35 | -5,45% | - |
23.01.2024 | 54,00 | 55,35 | 52,95 | 53,25 | -1,48% | - |
22.01.2024 | 51,50 | 56,20 | 51,50 | 54,05 | 4,95% | - |
19.01.2024 | 46,55 | 54,50 | 46,55 | 51,50 | 9,93% | - |
18.01.2024 | 47,10 | 48,83 | 46,00 | 46,85 | -0,74% | - |
17.01.2024 | 47,45 | 47,45 | 45,15 | 47,20 | -0,74% | - |
16.01.2024 | 46,48 | 48,98 | 46,48 | 47,55 | 2,37% | 100,00 |
15.01.2024 | 46,43 | 46,50 | 46,38 | 46,45 | -0,16% | - |
12.01.2024 | 50,30 | 51,20 | 46,23 | 46,53 | -7,50% | - |
11.01.2024 | 51,40 | 52,00 | 49,18 | 50,30 | -2,24% | - |