40,009$
3,57%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 38,70 | 40,08 | 38,66 | 39,99 | 3,52% | 58.188.352,00 |
| 30.05.2024 | 38,73 | 39,12 | 37,59 | 38,63 | -0,23% | 51.008.626,00 |
| 29.05.2024 | 38,84 | 38,90 | 38,56 | 38,72 | -1,53% | 26.677.534,00 |
| 28.05.2024 | 39,65 | 39,74 | 39,11 | 39,32 | -0,96% | 31.217.890,00 |
| 24.05.2024 | 39,16 | 39,78 | 39,07 | 39,70 | 1,35% | 22.166.306,00 |
| 23.05.2024 | 39,77 | 39,84 | 38,94 | 39,17 | -1,48% | 39.033.934,00 |
| 22.05.2024 | 39,41 | 39,81 | 39,34 | 39,76 | 0,28% | 42.837.576,00 |
| 21.05.2024 | 38,77 | 39,75 | 38,77 | 39,65 | 2,14% | 31.799.161,00 |
| 20.05.2024 | 39,26 | 39,47 | 38,79 | 38,82 | -1,20% | 28.369.830,00 |
| 17.05.2024 | 39,45 | 39,49 | 39,16 | 39,29 | 0,18% | 25.537.347,00 |
| 16.05.2024 | 38,92 | 39,36 | 38,71 | 39,22 | 0,80% | 32.554.172,00 |
| 15.05.2024 | 38,80 | 39,24 | 38,78 | 38,91 | 1,09% | 34.084.387,00 |
| 14.05.2024 | 38,40 | 38,79 | 38,37 | 38,49 | 0,73% | 27.594.832,00 |
| 13.05.2024 | 38,62 | 38,78 | 38,18 | 38,21 | -0,62% | 24.060.648,00 |
| 10.05.2024 | 38,48 | 38,78 | 38,33 | 38,45 | 0,44% | 27.359.138,00 |
| 09.05.2024 | 37,53 | 38,42 | 37,46 | 38,28 | 1,51% | 26.855.355,00 |
| 08.05.2024 | 37,70 | 37,82 | 37,52 | 37,71 | -0,34% | 32.803.303,00 |
| 07.05.2024 | 37,70 | 38,15 | 37,70 | 37,84 | 0,40% | 29.119.475,00 |
| 06.05.2024 | 37,66 | 37,79 | 37,36 | 37,69 | 1,18% | 28.422.334,00 |
| 03.05.2024 | 37,25 | 37,53 | 37,08 | 37,25 | 1,00% | 34.082.662,00 |
| 02.05.2024 | 37,37 | 37,49 | 36,65 | 36,88 | -0,19% | 34.860.256,00 |
| 01.05.2024 | 37,21 | 37,51 | 36,77 | 36,95 | -0,16% | 32.277.502,00 |
| 30.04.2024 | 37,35 | 37,67 | 36,98 | 37,01 | -1,44% | 30.283.845,00 |
| 29.04.2024 | 37,84 | 38,06 | 37,45 | 37,55 | -0,74% | 26.563.913,00 |
| 26.04.2024 | 37,93 | 38,31 | 37,78 | 37,83 | -0,21% | 28.668.680,00 |
| 25.04.2024 | 37,93 | 38,27 | 37,38 | 37,91 | -1,07% | 41.115.959,00 |
| 24.04.2024 | 38,02 | 38,50 | 38,00 | 38,32 | -0,13% | 28.670.551,00 |
| 23.04.2024 | 37,94 | 38,42 | 37,83 | 38,37 | 1,70% | 39.180.332,00 |
| 22.04.2024 | 37,00 | 37,91 | 36,87 | 37,73 | 2,06% | 43.867.084,00 |
| 19.04.2024 | 36,10 | 37,12 | 36,06 | 36,97 | 3,35% | 56.273.683,00 |
| 18.04.2024 | 35,54 | 35,99 | 35,18 | 35,77 | 1,53% | 44.506.200,00 |
| 17.04.2024 | 34,89 | 35,75 | 34,75 | 35,23 | 1,59% | 65.951.375,00 |
| 16.04.2024 | 36,10 | 36,17 | 34,15 | 34,68 | -3,53% | 95.566.094,00 |
| 15.04.2024 | 36,33 | 36,76 | 35,76 | 35,95 | 0,45% | 44.391.988,00 |
| 12.04.2024 | 35,81 | 36,09 | 35,53 | 35,79 | -1,54% | 47.126.090,00 |
| 11.04.2024 | 36,75 | 36,75 | 36,05 | 36,35 | -0,82% | 38.604.029,00 |
| 10.04.2024 | 37,18 | 37,23 | 36,55 | 36,65 | -2,86% | 37.610.659,00 |
| 09.04.2024 | 37,51 | 37,77 | 37,20 | 37,73 | 0,61% | 30.977.654,00 |
| 08.04.2024 | 37,20 | 37,58 | 37,13 | 37,50 | 1,05% | 29.470.287,00 |
| 05.04.2024 | 36,81 | 37,34 | 36,73 | 37,11 | 0,51% | 30.823.542,00 |
| 04.04.2024 | 37,70 | 37,96 | 36,87 | 36,92 | -1,39% | 42.888.184,00 |
| 03.04.2024 | 37,40 | 38,02 | 37,27 | 37,44 | 0,38% | 33.338.470,00 |
| 02.04.2024 | 37,19 | 37,58 | 37,16 | 37,30 | -0,59% | 34.806.824,00 |
| 01.04.2024 | 37,94 | 38,35 | 37,44 | 37,52 | -1,05% | 33.908.007,00 |
| 28.03.2024 | 37,72 | 38,00 | 37,42 | 37,92 | 0,29% | 42.262.527,00 |
| 27.03.2024 | 37,25 | 37,85 | 37,24 | 37,81 | 1,94% | 36.350.234,00 |
| 26.03.2024 | 37,00 | 37,24 | 36,80 | 37,09 | 0,62% | 33.673.447,00 |
| 25.03.2024 | 37,10 | 37,28 | 36,84 | 36,86 | -0,51% | 30.480.245,00 |
| 22.03.2024 | 37,41 | 37,61 | 37,00 | 37,05 | -1,23% | 29.001.054,00 |
| 21.03.2024 | 36,93 | 37,60 | 36,88 | 37,51 | 2,07% | 43.219.490,00 |
| 20.03.2024 | 35,84 | 36,88 | 35,73 | 36,75 | 2,00% | 40.518.959,00 |
| 19.03.2024 | 35,89 | 36,39 | 35,85 | 36,03 | 0,06% | 46.113.767,00 |
| 18.03.2024 | 35,66 | 36,09 | 35,39 | 36,01 | 1,69% | 50.617.856,00 |
| 15.03.2024 | 35,28 | 36,01 | 35,24 | 35,41 | -0,78% | 69.646.394,00 |
| 14.03.2024 | 35,92 | 36,22 | 35,48 | 35,69 | -1,08% | 40.178.054,00 |
| 13.03.2024 | 35,96 | 36,45 | 35,96 | 36,08 | 0,33% | 38.289.551,00 |
| 12.03.2024 | 35,90 | 36,15 | 35,78 | 35,96 | 0,20% | 29.260.371,00 |
| 11.03.2024 | 35,39 | 35,93 | 35,27 | 35,89 | 0,81% | 34.131.533,00 |
| 08.03.2024 | 35,87 | 36,13 | 35,50 | 35,60 | -0,08% | 42.769.944,00 |
| 07.03.2024 | 35,60 | 35,90 | 35,25 | 35,63 | 0,59% | 35.900.672,00 |
| 06.03.2024 | 35,65 | 35,79 | 35,07 | 35,42 | 0,08% | 49.149.715,00 |
| 05.03.2024 | 34,93 | 35,72 | 34,87 | 35,39 | 0,68% | 47.591.604,00 |
| 04.03.2024 | 34,29 | 35,42 | 34,25 | 35,15 | 2,33% | 49.136.382,00 |
| 01.03.2024 | 34,53 | 34,65 | 34,04 | 34,35 | -0,49% | 38.432.319,00 |
| 29.02.2024 | 34,33 | 34,65 | 34,15 | 34,52 | 0,61% | 43.863.401,00 |
| 28.02.2024 | 34,22 | 34,60 | 34,11 | 34,31 | 0,09% | 39.548.560,00 |
| 27.02.2024 | 33,73 | 34,43 | 33,71 | 34,28 | 1,99% | 40.536.282,00 |
| 26.02.2024 | 33,79 | 34,22 | 33,53 | 33,61 | -0,91% | 31.129.153,00 |
| 23.02.2024 | 33,73 | 34,05 | 33,49 | 33,92 | 0,92% | 30.586.039,00 |
| 22.02.2024 | 33,37 | 34,07 | 33,37 | 33,61 | -0,27% | 42.756.850,00 |
| 21.02.2024 | 33,36 | 33,74 | 33,18 | 33,70 | -0,77% | 37.878.888,00 |
| 20.02.2024 | 33,78 | 34,09 | 33,77 | 33,96 | -0,38% | 30.372.877,00 |
| 16.02.2024 | 33,92 | 34,15 | 32,49 | 34,09 | 0,06% | 33.290.656,00 |
| 15.02.2024 | 33,32 | 34,24 | 33,32 | 34,07 | 2,84% | 41.683.111,00 |
| 14.02.2024 | 32,98 | 33,18 | 32,87 | 33,13 | 1,16% | 27.833.900,00 |
| 13.02.2024 | 33,12 | 33,31 | 32,35 | 32,75 | -2,59% | 43.801.475,00 |
| 12.02.2024 | 33,00 | 33,97 | 32,98 | 33,62 | 1,66% | 34.160.430,00 |
| 09.02.2024 | 33,10 | 33,25 | 32,84 | 33,07 | -0,15% | 36.175.985,00 |
| 08.02.2024 | 33,05 | 33,28 | 32,80 | 33,12 | -0,18% | 36.852.163,00 |
| 07.02.2024 | 33,06 | 33,26 | 32,63 | 33,18 | 0,42% | 29.660.099,00 |
| 06.02.2024 | 32,92 | 33,36 | 32,88 | 33,04 | 0,15% | 27.194.182,00 |
| 05.02.2024 | 33,11 | 33,29 | 32,86 | 32,99 | -1,43% | 43.573.022,00 |
| 02.02.2024 | 33,37 | 33,71 | 33,17 | 33,47 | -0,24% | 40.416.033,00 |
| 01.02.2024 | 33,93 | 34,25 | 32,93 | 33,55 | -1,35% | 57.084.761,00 |
| 31.01.2024 | 34,57 | 35,10 | 34,00 | 34,01 | -2,24% | 54.715.969,00 |
| 30.01.2024 | 33,90 | 34,89 | 33,84 | 34,79 | 3,51% | 60.315.745,00 |
| 29.01.2024 | 33,40 | 33,65 | 33,24 | 33,61 | 0,54% | 30.269.262,00 |
| 26.01.2024 | 33,40 | 33,68 | 33,32 | 33,43 | 0,12% | 30.839.827,00 |
| 25.01.2024 | 33,21 | 33,45 | 32,83 | 33,39 | 1,24% | 46.203.967,00 |
| 24.01.2024 | 33,03 | 33,34 | 32,91 | 32,98 | 0,64% | 36.403.863,00 |
| 23.01.2024 | 32,54 | 32,82 | 32,39 | 32,77 | 0,68% | 30.003.405,00 |
| 22.01.2024 | 32,36 | 32,99 | 32,32 | 32,55 | 1,02% | 43.903.361,00 |
| 19.01.2024 | 31,80 | 32,23 | 31,57 | 32,22 | 1,54% | 49.493.617,00 |
| 18.01.2024 | 31,75 | 31,77 | 31,40 | 31,73 | -0,22% | 35.484.422,00 |
| 17.01.2024 | 31,72 | 31,99 | 31,27 | 31,80 | -1,00% | 48.811.264,00 |
| 16.01.2024 | 32,41 | 32,51 | 31,82 | 32,12 | -2,07% | 58.420.786,00 |
| 12.01.2024 | 32,25 | 33,19 | 31,96 | 32,80 | -1,06% | 74.344.294,00 |
| 11.01.2024 | 33,36 | 33,50 | 32,78 | 33,15 | -1,34% | 48.790.555,00 |
| 10.01.2024 | 33,50 | 33,63 | 33,24 | 33,60 | -0,09% | 34.904.016,00 |
| 09.01.2024 | 33,82 | 33,84 | 33,51 | 33,63 | -1,55% | 39.268.843,00 |