59,909$
1,18%
Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 59,27 | 59,99 | 58,97 | 59,92 | 1,20% | 25.386.837,00 |
| 30.05.2024 | 58,82 | 59,39 | 58,60 | 59,21 | 0,78% | 13.584.811,00 |
| 29.05.2024 | 58,87 | 58,94 | 58,42 | 58,75 | -1,23% | 12.835.045,00 |
| 28.05.2024 | 59,97 | 60,18 | 59,19 | 59,48 | -1,21% | 11.276.265,00 |
| 24.05.2024 | 60,04 | 60,39 | 59,87 | 60,21 | 0,89% | 9.913.040,00 |
| 23.05.2024 | 60,75 | 60,78 | 59,36 | 59,68 | -2,05% | 13.056.305,00 |
| 22.05.2024 | 61,30 | 61,45 | 60,51 | 60,93 | -0,86% | 10.340.465,00 |
| 21.05.2024 | 60,82 | 61,70 | 60,78 | 61,46 | 1,25% | 18.422.116,00 |
| 20.05.2024 | 60,98 | 61,79 | 60,59 | 60,70 | -0,62% | 15.029.013,00 |
| 17.05.2024 | 61,41 | 61,63 | 60,89 | 61,08 | 0,03% | 15.795.963,00 |
| 16.05.2024 | 62,45 | 62,48 | 60,97 | 61,06 | -2,05% | 21.104.094,00 |
| 15.05.2024 | 62,20 | 62,55 | 61,87 | 62,34 | 0,73% | 17.489.595,00 |
| 14.05.2024 | 61,56 | 61,99 | 61,02 | 61,89 | 1,03% | 14.499.616,00 |
| 13.05.2024 | 61,96 | 62,17 | 61,21 | 61,26 | -1,02% | 15.203.467,00 |
| 10.05.2024 | 61,46 | 61,97 | 61,46 | 61,89 | 1,00% | 14.428.171,00 |
| 09.05.2024 | 60,74 | 61,37 | 60,48 | 61,28 | 0,08% | 14.224.342,00 |
| 08.05.2024 | 60,15 | 61,43 | 60,10 | 61,23 | 1,61% | 18.718.415,00 |
| 07.05.2024 | 60,28 | 60,61 | 60,06 | 60,26 | 0,12% | 16.268.431,00 |
| 06.05.2024 | 60,47 | 60,88 | 59,84 | 60,19 | 0,42% | 16.240.271,00 |
| 03.05.2024 | 60,03 | 60,26 | 59,12 | 59,94 | 0,18% | 17.298.461,00 |
| 02.05.2024 | 60,12 | 60,15 | 59,32 | 59,83 | 0,52% | 15.329.457,00 |
| 01.05.2024 | 59,58 | 60,15 | 59,33 | 59,52 | 0,34% | 16.366.622,00 |
| 30.04.2024 | 59,60 | 59,99 | 59,30 | 59,32 | -0,80% | 18.007.721,00 |
| 29.04.2024 | 59,86 | 60,30 | 59,36 | 59,80 | -0,18% | 15.343.629,00 |
| 26.04.2024 | 59,78 | 60,43 | 59,38 | 59,91 | -0,03% | 18.785.900,00 |
| 25.04.2024 | 60,61 | 60,96 | 59,60 | 59,93 | -1,11% | 24.002.548,00 |
| 24.04.2024 | 60,60 | 60,95 | 60,05 | 60,60 | -0,56% | 19.731.585,00 |
| 23.04.2024 | 61,17 | 61,76 | 60,81 | 60,94 | -0,26% | 21.731.239,00 |
| 22.04.2024 | 60,40 | 61,49 | 60,34 | 61,10 | 1,24% | 21.753.384,00 |
| 19.04.2024 | 59,00 | 60,85 | 58,86 | 60,35 | 2,74% | 34.334.317,00 |
| 18.04.2024 | 57,63 | 59,13 | 57,22 | 58,74 | 2,73% | 24.468.521,00 |
| 17.04.2024 | 56,88 | 57,63 | 56,65 | 57,18 | 1,37% | 18.867.719,00 |
| 16.04.2024 | 56,90 | 56,96 | 55,66 | 56,41 | -0,98% | 25.620.002,00 |
| 15.04.2024 | 57,61 | 57,98 | 56,74 | 56,97 | 0,89% | 19.407.516,00 |
| 12.04.2024 | 55,97 | 57,00 | 55,34 | 56,47 | -0,39% | 27.876.733,00 |
| 11.04.2024 | 56,98 | 57,00 | 55,63 | 56,69 | -0,44% | 18.995.594,00 |
| 10.04.2024 | 56,79 | 57,30 | 56,42 | 56,94 | -1,11% | 16.475.238,00 |
| 09.04.2024 | 57,70 | 57,99 | 56,87 | 57,58 | -0,36% | 10.645.952,00 |
| 08.04.2024 | 57,38 | 57,98 | 57,31 | 57,79 | 0,68% | 15.308.824,00 |
| 05.04.2024 | 56,63 | 57,62 | 56,57 | 57,40 | 1,27% | 11.080.968,00 |
| 04.04.2024 | 57,73 | 58,00 | 56,54 | 56,68 | -0,79% | 12.361.915,00 |
| 03.04.2024 | 57,20 | 57,96 | 56,85 | 57,13 | -0,38% | 13.226.477,00 |
| 02.04.2024 | 57,36 | 58,00 | 57,19 | 57,35 | -0,45% | 14.632.878,00 |
| 01.04.2024 | 57,88 | 57,88 | 57,26 | 57,61 | -0,60% | 11.039.467,00 |
| 28.03.2024 | 57,66 | 58,08 | 57,56 | 57,96 | 0,61% | 14.618.982,00 |
| 27.03.2024 | 56,38 | 57,64 | 56,38 | 57,61 | 1,64% | 13.762.768,00 |
| 26.03.2024 | 57,14 | 57,15 | 56,59 | 56,68 | -0,09% | 11.445.879,00 |
| 25.03.2024 | 57,08 | 57,33 | 56,37 | 56,73 | -0,70% | 15.028.154,00 |
| 22.03.2024 | 57,81 | 58,02 | 57,12 | 57,13 | -1,24% | 13.736.607,00 |
| 21.03.2024 | 57,59 | 58,12 | 57,45 | 57,85 | 0,96% | 18.141.700,00 |
| 20.03.2024 | 56,62 | 57,51 | 56,28 | 57,30 | 0,51% | 22.841.550,00 |
| 19.03.2024 | 57,65 | 57,94 | 56,92 | 57,01 | -1,32% | 14.504.755,00 |
| 18.03.2024 | 57,60 | 57,83 | 57,11 | 57,77 | 0,45% | 16.376.548,00 |
| 15.03.2024 | 56,86 | 58,30 | 56,86 | 57,51 | 0,24% | 40.782.798,00 |
| 14.03.2024 | 57,87 | 58,13 | 57,12 | 57,37 | -0,78% | 24.851.140,00 |
| 13.03.2024 | 57,62 | 58,44 | 57,62 | 57,82 | 0,36% | 17.444.934,00 |
| 12.03.2024 | 57,25 | 58,11 | 57,10 | 57,61 | 0,91% | 23.622.972,00 |
| 11.03.2024 | 56,78 | 57,35 | 56,52 | 57,09 | 0,04% | 16.622.044,00 |
| 08.03.2024 | 57,21 | 57,54 | 56,88 | 57,07 | 0,12% | 17.872.502,00 |
| 07.03.2024 | 57,05 | 57,68 | 56,87 | 57,00 | -0,19% | 18.116.285,00 |
| 06.03.2024 | 56,82 | 57,39 | 56,27 | 57,11 | 0,90% | 25.418.597,00 |
| 05.03.2024 | 55,71 | 57,10 | 55,43 | 56,60 | 1,42% | 21.786.061,00 |
| 04.03.2024 | 54,87 | 56,56 | 54,73 | 55,81 | 1,36% | 19.483.451,00 |
| 01.03.2024 | 55,40 | 55,75 | 54,90 | 55,06 | -0,95% | 17.760.953,00 |
| 29.02.2024 | 55,04 | 55,70 | 54,94 | 55,59 | 1,59% | 28.335.630,00 |
| 28.02.2024 | 54,74 | 55,42 | 54,57 | 54,72 | -0,16% | 20.045.243,00 |
| 27.02.2024 | 54,28 | 54,89 | 54,24 | 54,81 | 1,26% | 19.548.237,00 |
| 26.02.2024 | 53,75 | 54,56 | 53,68 | 54,13 | 0,50% | 18.099.866,00 |
| 23.02.2024 | 53,53 | 54,02 | 53,42 | 53,86 | 0,92% | 20.863.497,00 |
| 22.02.2024 | 52,83 | 53,91 | 52,75 | 53,37 | 1,35% | 20.467.922,00 |
| 21.02.2024 | 51,64 | 52,68 | 51,13 | 52,66 | 1,72% | 18.563.729,00 |
| 20.02.2024 | 51,50 | 52,24 | 51,27 | 51,77 | -0,27% | 19.839.124,00 |
| 16.02.2024 | 51,94 | 52,32 | 51,32 | 51,91 | -0,25% | 24.359.733,00 |
| 15.02.2024 | 48,73 | 52,45 | 48,62 | 52,04 | 7,23% | 46.473.552,00 |
| 14.02.2024 | 48,60 | 48,72 | 47,96 | 48,53 | 0,60% | 12.683.358,00 |
| 13.02.2024 | 48,40 | 48,71 | 47,59 | 48,24 | -1,39% | 13.660.054,00 |
| 12.02.2024 | 48,00 | 49,29 | 47,88 | 48,92 | 1,79% | 14.101.942,00 |
| 09.02.2024 | 48,22 | 48,27 | 47,47 | 48,06 | -0,60% | 16.593.980,00 |
| 08.02.2024 | 48,18 | 48,50 | 48,06 | 48,35 | -0,27% | 10.839.238,00 |
| 07.02.2024 | 48,45 | 48,60 | 47,45 | 48,48 | 0,39% | 15.839.616,00 |
| 06.02.2024 | 48,52 | 49,12 | 48,01 | 48,29 | -0,84% | 13.928.474,00 |
| 05.02.2024 | 48,61 | 48,92 | 48,24 | 48,70 | -0,94% | 14.202.723,00 |
| 02.02.2024 | 48,50 | 49,57 | 48,06 | 49,16 | 0,88% | 19.329.199,00 |
| 01.02.2024 | 49,82 | 49,97 | 47,88 | 48,73 | -2,89% | 27.566.104,00 |
| 31.01.2024 | 51,01 | 51,44 | 50,16 | 50,18 | -1,97% | 20.394.382,00 |
| 30.01.2024 | 50,63 | 51,27 | 50,62 | 51,19 | 1,67% | 14.736.829,00 |
| 29.01.2024 | 50,16 | 50,67 | 49,99 | 50,35 | 0,06% | 16.725.249,00 |
| 26.01.2024 | 49,84 | 50,50 | 49,77 | 50,32 | 0,88% | 19.211.127,00 |
| 25.01.2024 | 49,68 | 49,94 | 49,50 | 49,88 | 0,79% | 17.979.557,00 |
| 24.01.2024 | 49,37 | 50,09 | 49,25 | 49,49 | 0,75% | 17.776.027,00 |
| 23.01.2024 | 48,65 | 49,22 | 48,40 | 49,12 | 1,22% | 16.422.119,00 |
| 22.01.2024 | 48,23 | 48,93 | 48,16 | 48,53 | 0,85% | 19.372.216,00 |
| 19.01.2024 | 46,63 | 48,18 | 46,38 | 48,12 | 3,62% | 25.606.893,00 |
| 18.01.2024 | 46,55 | 46,62 | 46,12 | 46,44 | -0,49% | 17.901.253,00 |
| 17.01.2024 | 46,24 | 47,06 | 46,21 | 46,67 | -0,32% | 17.445.622,00 |
| 16.01.2024 | 46,77 | 47,06 | 46,22 | 46,82 | -1,22% | 25.209.850,00 |
| 12.01.2024 | 47,95 | 48,78 | 47,00 | 47,40 | -3,34% | 30.454.104,00 |
| 11.01.2024 | 48,89 | 49,08 | 48,34 | 49,04 | -0,08% | 21.049.150,00 |
| 10.01.2024 | 49,00 | 49,12 | 48,61 | 49,08 | -0,43% | 11.849.834,00 |
| 09.01.2024 | 49,44 | 49,46 | 49,05 | 49,29 | -1,26% | 13.625.243,00 |