50,073€
4,20%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 48,97 | 50,00 | 48,77 | 49,98 | 4,01% | 100,00 |
| 30.05.2024 | 48,06 | 48,06 | 48,06 | 48,06 | -0,02% | 50,00 |
| 29.05.2024 | 48,63 | 48,63 | 48,07 | 48,07 | -1,89% | - |
| 28.05.2024 | 49,86 | 50,41 | 48,99 | 48,99 | -1,97% | 560,00 |
| 27.05.2024 | 50,12 | 50,12 | 49,61 | 49,98 | -0,03% | 175,00 |
| 24.05.2024 | 48,89 | 50,00 | 48,89 | 49,99 | 2,40% | 201,00 |
| 23.05.2024 | 48,93 | 48,93 | 48,36 | 48,82 | 1,66% | 600,00 |
| 22.05.2024 | 48,03 | 48,03 | 48,03 | 48,03 | -0,32% | - |
| 21.05.2024 | 47,12 | 48,18 | 47,12 | 48,18 | 1,85% | - |
| 20.05.2024 | 47,31 | 47,31 | 47,31 | 47,31 | -0,07% | - |
| 17.05.2024 | 48,48 | 48,48 | 47,34 | 47,34 | -1,63% | 150,00 |
| 16.05.2024 | 48,13 | 48,13 | 48,13 | 48,13 | -0,04% | - |
| 15.05.2024 | 48,09 | 48,30 | 47,85 | 48,15 | 0,35% | - |
| 14.05.2024 | 48,14 | 48,19 | 47,98 | 47,98 | -0,37% | 31,00 |
| 13.05.2024 | 47,36 | 48,16 | 47,36 | 48,16 | 2,44% | - |
| 10.05.2024 | 46,64 | 47,01 | 46,64 | 47,01 | 1,94% | 80,00 |
| 09.05.2024 | 46,12 | 46,12 | 46,12 | 46,12 | -0,71% | - |
| 08.05.2024 | 46,52 | 46,52 | 46,40 | 46,45 | 1,30% | 77,00 |
| 07.05.2024 | 45,79 | 45,85 | 45,79 | 45,85 | -0,51% | 3,00 |
| 06.05.2024 | 46,09 | 46,09 | 46,09 | 46,09 | 0,37% | - |
| 03.05.2024 | 45,92 | 45,92 | 45,92 | 45,92 | -1,12% | - |
| 02.05.2024 | 46,03 | 46,44 | 46,03 | 46,44 | -4,23% | 600,00 |
| 30.04.2024 | 49,24 | 49,24 | 48,22 | 48,49 | -0,33% | 60,00 |
| 29.04.2024 | 48,65 | 48,65 | 48,65 | 48,65 | 0,70% | - |
| 26.04.2024 | 48,31 | 48,31 | 48,31 | 48,31 | 1,71% | - |
| 25.04.2024 | 47,50 | 47,50 | 47,50 | 47,50 | -1,00% | - |
| 24.04.2024 | 47,98 | 47,98 | 47,98 | 47,98 | 0,61% | - |
| 23.04.2024 | 47,69 | 47,69 | 47,69 | 47,69 | 0,88% | - |
| 22.04.2024 | 47,27 | 47,27 | 47,27 | 47,27 | 1,39% | - |
| 19.04.2024 | 46,62 | 46,62 | 46,62 | 46,62 | -0,64% | - |
| 18.04.2024 | 47,50 | 47,50 | 46,92 | 46,92 | -0,62% | 30,00 |
| 17.04.2024 | 47,22 | 47,22 | 47,22 | 47,22 | -0,48% | - |
| 16.04.2024 | 47,85 | 47,85 | 47,31 | 47,45 | -1,52% | - |
| 15.04.2024 | 48,18 | 48,18 | 48,18 | 48,18 | 0,12% | - |
| 12.04.2024 | 48,40 | 48,40 | 48,12 | 48,12 | -0,64% | 200,00 |
| 11.04.2024 | 48,73 | 48,82 | 48,43 | 48,43 | -0,48% | 200,00 |
| 10.04.2024 | 47,79 | 48,66 | 47,24 | 48,66 | 2,50% | 87,00 |
| 09.04.2024 | 47,48 | 47,48 | 47,48 | 47,48 | -1,78% | - |
| 08.04.2024 | 47,99 | 48,34 | 47,99 | 48,34 | 0,74% | 34,00 |
| 05.04.2024 | 47,44 | 47,98 | 47,44 | 47,98 | 0,80% | 100,00 |
| 04.04.2024 | 47,60 | 47,60 | 47,60 | 47,60 | -0,73% | - |
| 03.04.2024 | 48,02 | 48,02 | 47,95 | 47,95 | -1,39% | 300,00 |
| 02.04.2024 | 48,64 | 48,64 | 48,63 | 48,63 | -0,63% | 50,00 |
| 28.03.2024 | 47,95 | 48,94 | 47,95 | 48,94 | 1,91% | 2.370,00 |
| 27.03.2024 | 46,68 | 48,02 | 46,68 | 48,02 | 1,65% | 106,00 |
| 26.03.2024 | 47,24 | 47,24 | 47,24 | 47,24 | -0,32% | - |
| 25.03.2024 | 47,39 | 47,39 | 47,39 | 47,39 | -0,72% | - |
| 22.03.2024 | 47,91 | 48,09 | 47,67 | 47,74 | -0,12% | 136,00 |
| 21.03.2024 | 47,79 | 47,79 | 47,79 | 47,79 | 0,35% | - |
| 20.03.2024 | 47,63 | 47,63 | 47,63 | 47,63 | -0,28% | - |
| 19.03.2024 | 47,21 | 47,81 | 46,94 | 47,76 | -0,43% | 341,00 |
| 18.03.2024 | 47,97 | 47,97 | 47,97 | 47,97 | 0,42% | - |
| 15.03.2024 | 47,92 | 48,09 | 47,77 | 47,77 | -0,06% | 6,00 |
| 14.03.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -0,10% | - |
| 13.03.2024 | 46,57 | 47,85 | 46,56 | 47,85 | 2,77% | 134,00 |
| 12.03.2024 | 47,20 | 47,56 | 46,55 | 46,56 | 1,36% | 150,00 |
| 11.03.2024 | 45,95 | 45,95 | 45,93 | 45,93 | -0,92% | 1.000,00 |
| 08.03.2024 | 45,14 | 46,41 | 45,14 | 46,36 | -0,54% | 339,00 |
| 07.03.2024 | 46,20 | 46,68 | 46,20 | 46,61 | 0,71% | 60,00 |
| 06.03.2024 | 46,12 | 46,82 | 46,12 | 46,28 | 0,01% | 50,00 |
| 05.03.2024 | 44,91 | 46,32 | 44,91 | 46,27 | 2,49% | 112,00 |
| 04.03.2024 | 44,25 | 45,15 | 44,25 | 45,15 | 3,27% | 450,00 |
| 01.03.2024 | 43,76 | 43,79 | 43,72 | 43,72 | -0,65% | 712,00 |
| 29.02.2024 | 44,07 | 44,07 | 43,87 | 44,00 | -0,41% | 170,00 |
| 28.02.2024 | 42,02 | 44,51 | 42,02 | 44,18 | 7,59% | 347,00 |
| 27.02.2024 | 40,35 | 41,07 | 40,35 | 41,07 | 1,32% | 10,00 |
| 26.02.2024 | 40,11 | 40,53 | 40,11 | 40,53 | -0,78% | 15,00 |
| 23.02.2024 | 40,85 | 40,85 | 40,85 | 40,85 | 0,60% | - |
| 22.02.2024 | 40,61 | 40,61 | 40,61 | 40,61 | 0,32% | 15,00 |
| 21.02.2024 | 40,40 | 40,48 | 40,40 | 40,48 | 1,53% | 640,00 |
| 20.02.2024 | 39,87 | 39,87 | 39,87 | 39,87 | -0,62% | - |
| 19.02.2024 | 40,12 | 40,12 | 40,12 | 40,12 | -0,51% | - |
| 16.02.2024 | 39,58 | 40,32 | 39,48 | 40,32 | 2,40% | 250,00 |
| 15.02.2024 | 39,38 | 39,38 | 39,38 | 39,38 | 0,68% | - |
| 14.02.2024 | 38,38 | 39,11 | 38,38 | 39,11 | -0,34% | 47,00 |
| 13.02.2024 | 40,27 | 40,27 | 39,25 | 39,25 | -0,28% | 47,00 |
| 12.02.2024 | 39,26 | 39,36 | 39,26 | 39,36 | 0,08% | 205,00 |
| 09.02.2024 | 38,93 | 39,33 | 38,93 | 39,33 | 0,32% | 50,00 |
| 08.02.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,92% | - |
| 07.02.2024 | 39,57 | 39,57 | 39,57 | 39,57 | 1,62% | - |
| 06.02.2024 | 38,44 | 38,94 | 38,44 | 38,94 | 0,14% | 43,00 |
| 05.02.2024 | 38,88 | 38,88 | 38,88 | 38,88 | 1,41% | - |
| 02.02.2024 | 38,34 | 38,34 | 38,34 | 38,34 | 0,67% | - |
| 01.02.2024 | 38,09 | 38,09 | 38,09 | 38,09 | -1,31% | - |
| 31.01.2024 | 38,59 | 38,59 | 38,59 | 38,59 | -0,63% | - |
| 30.01.2024 | 39,34 | 39,34 | 38,84 | 38,84 | -1,26% | 20,00 |
| 29.01.2024 | 39,33 | 39,33 | 39,33 | 39,33 | 2,44% | - |
| 26.01.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 25.01.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,09% | - |
| 24.01.2024 | 39,47 | 39,47 | 38,16 | 38,16 | 0,09% | - |
| 23.01.2024 | 37,61 | 38,13 | 37,61 | 38,13 | 1,36% | - |
| 22.01.2024 | 37,77 | 37,77 | 37,62 | 37,62 | 0,31% | - |
| 19.01.2024 | 37,50 | 37,50 | 37,50 | 37,50 | 0,05% | - |
| 18.01.2024 | 37,29 | 37,48 | 37,20 | 37,48 | 0,77% | 22,00 |
| 17.01.2024 | 37,21 | 37,27 | 37,20 | 37,20 | -0,93% | - |
| 16.01.2024 | 37,55 | 37,55 | 37,55 | 37,55 | -0,09% | - |
| 15.01.2024 | 37,57 | 37,58 | 37,57 | 37,58 | -0,21% | 600,00 |
| 12.01.2024 | 38,09 | 38,17 | 37,66 | 37,66 | -2,86% | 150,00 |
| 11.01.2024 | 38,77 | 38,77 | 38,77 | 38,77 | -0,28% | - |
| 10.01.2024 | 38,54 | 38,88 | 38,21 | 38,88 | 0,24% | 164,00 |