35,600€
5,95%
Echtzeit-Aktienkurs Sealed Air Corp
Bid:
Ask:
Aktienkurse zur Sealed Air Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 34,90 | 36,10 | 34,70 | 35,90 | 2,87% | - |
| 30.05.2024 | 33,60 | 34,90 | 33,60 | 34,90 | 2,35% | - |
| 29.05.2024 | 34,10 | 34,20 | 33,30 | 34,10 | -0,58% | - |
| 28.05.2024 | 34,20 | 34,50 | 33,70 | 34,30 | 0,00% | - |
| 27.05.2024 | 34,30 | 34,30 | 34,30 | 34,30 | 0,00% | - |
| 24.05.2024 | 34,70 | 35,00 | 34,30 | 34,30 | -0,58% | - |
| 23.05.2024 | 35,00 | 35,20 | 34,40 | 34,50 | -1,71% | - |
| 22.05.2024 | 35,30 | 35,40 | 34,70 | 35,10 | -0,57% | - |
| 21.05.2024 | 34,80 | 35,40 | 34,70 | 35,30 | 0,57% | - |
| 20.05.2024 | 35,60 | 36,00 | 35,00 | 35,10 | -1,68% | - |
| 17.05.2024 | 35,90 | 36,20 | 35,40 | 35,70 | -0,56% | - |
| 16.05.2024 | 35,70 | 36,00 | 35,10 | 35,90 | 0,56% | - |
| 15.05.2024 | 35,70 | 36,30 | 35,40 | 35,70 | 0,00% | - |
| 14.05.2024 | 35,20 | 36,00 | 35,20 | 35,70 | 1,13% | - |
| 13.05.2024 | 34,80 | 35,60 | 34,80 | 35,30 | 1,15% | - |
| 10.05.2024 | 34,80 | 35,20 | 34,50 | 34,90 | 0,58% | - |
| 09.05.2024 | 34,40 | 34,90 | 34,30 | 34,70 | 0,58% | - |
| 08.05.2024 | 33,80 | 34,70 | 33,40 | 34,50 | 2,37% | - |
| 07.05.2024 | 33,20 | 33,90 | 33,00 | 33,70 | 1,20% | - |
| 06.05.2024 | 32,70 | 33,70 | 32,40 | 33,30 | 1,83% | - |
| 03.05.2024 | 32,70 | 33,10 | 32,10 | 32,70 | 0,62% | - |
| 02.05.2024 | 29,90 | 32,90 | 29,90 | 32,50 | 10,17% | - |
| 30.04.2024 | 29,60 | 29,70 | 29,10 | 29,50 | -0,67% | - |
| 29.04.2024 | 29,70 | 30,10 | 29,30 | 29,70 | 0,00% | - |
| 26.04.2024 | 29,30 | 29,90 | 29,10 | 29,70 | 1,37% | - |
| 25.04.2024 | 29,50 | 29,80 | 28,90 | 29,30 | -1,35% | - |
| 24.04.2024 | 29,40 | 29,90 | 29,10 | 29,70 | 0,68% | - |
| 23.04.2024 | 29,60 | 29,80 | 29,30 | 29,50 | -0,67% | - |
| 22.04.2024 | 29,60 | 29,90 | 29,10 | 29,70 | 0,68% | - |
| 19.04.2024 | 29,30 | 29,90 | 29,10 | 29,50 | 0,00% | - |
| 18.04.2024 | 29,20 | 29,90 | 29,10 | 29,50 | 1,37% | - |
| 17.04.2024 | 29,70 | 30,10 | 29,10 | 29,10 | -2,02% | - |
| 16.04.2024 | 30,10 | 30,30 | 29,50 | 29,70 | -1,33% | - |
| 15.04.2024 | 30,20 | 31,10 | 29,90 | 30,10 | -0,66% | - |
| 12.04.2024 | 31,30 | 31,60 | 30,10 | 30,30 | -3,19% | - |
| 11.04.2024 | 30,90 | 31,50 | 30,70 | 31,30 | 1,29% | - |
| 10.04.2024 | 31,40 | 31,50 | 30,50 | 30,90 | -1,90% | - |
| 09.04.2024 | 30,70 | 31,70 | 30,50 | 31,50 | 2,61% | - |
| 08.04.2024 | 30,00 | 31,50 | 30,00 | 30,70 | 1,99% | - |
| 05.04.2024 | 30,70 | 31,00 | 30,10 | 30,10 | -1,95% | - |
| 04.04.2024 | 31,10 | 31,90 | 30,30 | 30,70 | -1,29% | - |
| 03.04.2024 | 33,10 | 33,30 | 30,50 | 31,10 | -6,61% | - |
| 02.04.2024 | 34,20 | 34,40 | 32,90 | 33,30 | -2,55% | - |
| 28.03.2024 | 34,07 | 34,60 | 33,88 | 34,17 | 0,66% | - |
| 27.03.2024 | 33,21 | 34,26 | 32,99 | 33,95 | 2,89% | - |
| 26.03.2024 | 32,91 | 33,53 | 32,75 | 32,99 | 1,27% | 556,00 |
| 25.03.2024 | 32,73 | 33,07 | 32,57 | 32,58 | -0,61% | - |
| 22.03.2024 | 33,20 | 33,98 | 32,36 | 32,78 | -0,38% | - |
| 21.03.2024 | 32,63 | 33,59 | 32,62 | 32,90 | 0,27% | - |
| 20.03.2024 | 32,91 | 33,22 | 32,40 | 32,81 | -0,64% | - |
| 19.03.2024 | 32,85 | 33,29 | 32,44 | 33,02 | -0,30% | - |
| 18.03.2024 | 33,28 | 33,45 | 32,61 | 33,12 | -1,78% | - |
| 15.03.2024 | 33,03 | 33,73 | 32,69 | 33,72 | 1,92% | - |
| 14.03.2024 | 33,63 | 33,80 | 31,75 | 33,09 | -2,82% | - |
| 13.03.2024 | 33,46 | 34,05 | 33,37 | 34,05 | 1,35% | - |
| 12.03.2024 | 34,23 | 34,90 | 33,25 | 33,59 | -0,47% | 2.780,00 |
| 11.03.2024 | 33,31 | 34,42 | 32,93 | 33,75 | 1,24% | - |
| 08.03.2024 | 32,73 | 33,41 | 32,64 | 33,34 | 1,82% | - |
| 07.03.2024 | 32,39 | 32,94 | 32,34 | 32,74 | 0,32% | - |
| 06.03.2024 | 32,52 | 33,04 | 32,18 | 32,64 | 0,38% | - |
| 05.03.2024 | 31,78 | 32,53 | 31,21 | 32,51 | 2,07% | - |
| 04.03.2024 | 32,01 | 32,35 | 31,68 | 31,85 | -0,70% | - |
| 01.03.2024 | 32,32 | 32,32 | 31,24 | 32,08 | -0,59% | - |
| 29.02.2024 | 31,43 | 32,57 | 31,29 | 32,27 | 2,58% | - |
| 28.02.2024 | 32,17 | 32,36 | 31,07 | 31,46 | -2,60% | - |
| 27.02.2024 | 33,23 | 35,52 | 31,42 | 32,30 | -2,84% | - |
| 26.02.2024 | 33,76 | 33,79 | 32,75 | 33,24 | -1,60% | - |
| 23.02.2024 | 32,78 | 34,26 | 32,71 | 33,78 | 3,10% | - |
| 22.02.2024 | 33,30 | 33,59 | 32,57 | 32,77 | -1,53% | - |
| 21.02.2024 | 33,77 | 33,85 | 32,84 | 33,28 | -1,42% | - |
| 20.02.2024 | 33,41 | 33,97 | 32,86 | 33,76 | 0,84% | - |
| 19.02.2024 | 33,50 | 33,54 | 33,46 | 33,48 | -0,04% | - |
| 16.02.2024 | 33,94 | 34,09 | 33,47 | 33,49 | -1,25% | - |
| 15.02.2024 | 33,53 | 34,34 | 33,40 | 33,92 | 1,34% | - |
| 14.02.2024 | 33,31 | 33,92 | 33,10 | 33,47 | 0,34% | - |
| 13.02.2024 | 34,00 | 34,03 | 32,92 | 33,35 | -1,97% | - |
| 12.02.2024 | 33,05 | 34,35 | 33,01 | 34,02 | 2,84% | - |
| 09.02.2024 | 32,41 | 33,18 | 32,32 | 33,08 | 1,52% | - |
| 08.02.2024 | 32,49 | 32,81 | 32,24 | 32,59 | 0,18% | - |
| 07.02.2024 | 32,29 | 32,67 | 31,67 | 32,53 | 0,81% | - |
| 06.02.2024 | 32,32 | 32,50 | 31,68 | 32,27 | -0,31% | - |
| 05.02.2024 | 32,43 | 32,62 | 31,55 | 32,37 | -0,19% | - |
| 02.02.2024 | 32,64 | 32,86 | 31,98 | 32,43 | -0,67% | - |
| 01.02.2024 | 32,02 | 33,04 | 31,77 | 32,65 | 2,10% | - |
| 31.01.2024 | 33,10 | 33,20 | 31,90 | 31,98 | -3,18% | - |
| 30.01.2024 | 33,65 | 33,65 | 32,93 | 33,03 | -1,93% | - |
| 29.01.2024 | 33,95 | 34,31 | 33,35 | 33,68 | -0,75% | - |
| 26.01.2024 | 33,42 | 34,20 | 33,33 | 33,93 | 1,25% | - |
| 25.01.2024 | 32,80 | 33,63 | 32,62 | 33,51 | 2,40% | - |
| 24.01.2024 | 33,50 | 33,69 | 32,62 | 32,73 | -2,31% | - |
| 23.01.2024 | 32,74 | 33,91 | 32,74 | 33,50 | 2,04% | - |
| 22.01.2024 | 32,32 | 33,32 | 32,26 | 32,83 | 1,58% | - |
| 19.01.2024 | 31,60 | 32,46 | 31,31 | 32,32 | 1,57% | 70,00 |
| 18.01.2024 | 31,55 | 31,98 | 31,55 | 31,82 | 0,14% | - |
| 17.01.2024 | 33,24 | 33,24 | 31,66 | 31,78 | -4,67% | - |
| 16.01.2024 | 33,35 | 33,67 | 32,41 | 33,33 | -0,54% | - |
| 15.01.2024 | 33,51 | 33,56 | 33,44 | 33,51 | 0,40% | - |
| 12.01.2024 | 33,50 | 33,96 | 33,12 | 33,38 | -0,40% | - |
| 11.01.2024 | 32,85 | 34,15 | 32,85 | 33,51 | 1,96% | - |
| 10.01.2024 | 33,21 | 33,26 | 32,49 | 32,87 | -1,14% | - |