175,460€
3,81%
Echtzeit-Aktienkurs American Tower Corp
Bid:
Ask:
Aktienkurse zur American Tower Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 176,25 | 181,74 | 175,53 | 180,59 | 2,47% | - |
30.05.2024 | 170,21 | 176,31 | 169,38 | 176,23 | 2,70% | - |
29.05.2024 | 170,04 | 172,09 | 169,04 | 171,59 | 0,75% | 427,00 |
28.05.2024 | 170,06 | 172,62 | 169,60 | 170,32 | -0,11% | - |
27.05.2024 | 171,28 | 171,39 | 170,04 | 170,51 | -1,03% | 49,00 |
24.05.2024 | 172,75 | 172,97 | 171,06 | 172,28 | -0,17% | 166,00 |
23.05.2024 | 176,94 | 177,50 | 172,58 | 172,58 | -2,39% | - |
22.05.2024 | 178,88 | 179,18 | 175,88 | 176,80 | -1,20% | 212,00 |
21.05.2024 | 176,29 | 178,98 | 175,49 | 178,95 | 1,31% | 20,00 |
20.05.2024 | 178,72 | 179,49 | 176,52 | 176,63 | -1,25% | - |
17.05.2024 | 179,28 | 179,97 | 178,09 | 178,86 | -0,29% | 18,00 |
16.05.2024 | 176,50 | 180,45 | 176,46 | 179,38 | 1,66% | - |
15.05.2024 | 172,80 | 178,92 | 172,54 | 176,45 | 2,09% | 135,00 |
14.05.2024 | 171,54 | 173,29 | 171,10 | 172,84 | 0,76% | - |
13.05.2024 | 171,38 | 172,35 | 169,68 | 171,53 | 0,12% | - |
10.05.2024 | 173,56 | 173,83 | 169,47 | 171,33 | -0,93% | - |
09.05.2024 | 168,66 | 174,19 | 168,24 | 172,93 | 2,41% | 5,00 |
08.05.2024 | 168,78 | 168,92 | 166,01 | 168,86 | 0,14% | - |
07.05.2024 | 165,97 | 168,63 | 165,97 | 168,63 | 1,62% | - |
06.05.2024 | 169,02 | 170,68 | 164,92 | 165,94 | -1,72% | 120,00 |
03.05.2024 | 168,34 | 171,25 | 166,95 | 168,85 | 0,83% | 10,00 |
02.05.2024 | 165,67 | 168,30 | 164,14 | 167,46 | 4,17% | 60,00 |
30.04.2024 | 163,41 | 168,25 | 159,80 | 160,75 | -1,55% | - |
29.04.2024 | 160,74 | 164,19 | 160,31 | 163,28 | 1,79% | - |
26.04.2024 | 161,50 | 163,39 | 160,08 | 160,41 | -0,49% | 100,00 |
25.04.2024 | 161,50 | 161,88 | 160,18 | 161,20 | -0,49% | - |
24.04.2024 | 162,99 | 164,07 | 161,13 | 161,99 | -0,48% | 20,00 |
23.04.2024 | 161,65 | 164,47 | 160,80 | 162,77 | 0,60% | - |
22.04.2024 | 161,04 | 162,26 | 160,61 | 161,80 | 0,62% | - |
19.04.2024 | 160,20 | 162,88 | 159,69 | 160,80 | 0,13% | 12,00 |
18.04.2024 | 161,50 | 163,38 | 160,35 | 160,59 | -0,35% | 40,00 |
17.04.2024 | 162,31 | 163,08 | 160,90 | 161,15 | -0,63% | - |
16.04.2024 | 167,54 | 168,66 | 161,76 | 162,17 | -3,27% | 5,00 |
15.04.2024 | 168,83 | 170,06 | 166,00 | 167,65 | -0,47% | - |
12.04.2024 | 166,93 | 168,66 | 166,56 | 168,44 | 0,60% | - |
11.04.2024 | 167,78 | 169,51 | 166,37 | 167,44 | -1,15% | - |
10.04.2024 | 177,71 | 178,01 | 168,16 | 169,38 | -4,35% | 40,00 |
09.04.2024 | 173,29 | 177,36 | 172,90 | 177,09 | 2,11% | - |
08.04.2024 | 175,48 | 176,64 | 172,09 | 173,43 | -1,26% | - |
05.04.2024 | 175,93 | 177,37 | 175,07 | 175,64 | 0,02% | 33,00 |
04.04.2024 | 177,53 | 179,08 | 175,29 | 175,60 | -1,07% | - |
03.04.2024 | 178,00 | 178,76 | 176,03 | 177,50 | -0,49% | 16,00 |
02.04.2024 | 180,13 | 180,71 | 177,94 | 178,38 | -2,56% | - |
28.03.2024 | 182,27 | 183,55 | 181,58 | 183,08 | 1,22% | - |
27.03.2024 | 179,65 | 182,80 | 179,48 | 180,88 | 0,71% | - |
26.03.2024 | 180,30 | 181,20 | 178,80 | 179,60 | -0,29% | - |
25.03.2024 | 178,27 | 180,98 | 177,83 | 180,13 | 1,14% | - |
22.03.2024 | 178,85 | 179,95 | 177,20 | 178,10 | -0,66% | - |
21.03.2024 | 178,38 | 180,68 | 178,33 | 179,27 | 0,83% | - |
20.03.2024 | 180,93 | 181,83 | 176,85 | 177,80 | -2,00% | 185,00 |
19.03.2024 | 180,35 | 183,55 | 179,23 | 181,43 | 0,53% | - |
18.03.2024 | 181,25 | 182,40 | 179,45 | 180,48 | -0,23% | - |
15.03.2024 | 182,75 | 183,08 | 180,02 | 180,90 | -2,23% | 20,00 |
14.03.2024 | 185,15 | 185,75 | 180,35 | 185,02 | 0,04% | - |
13.03.2024 | 188,50 | 188,60 | 183,85 | 184,95 | -0,68% | - |
12.03.2024 | 189,20 | 189,70 | 184,70 | 186,23 | -1,31% | - |
11.03.2024 | 189,30 | 190,40 | 186,38 | 188,70 | -0,50% | - |
08.03.2024 | 187,02 | 191,00 | 186,38 | 189,65 | 1,38% | - |
07.03.2024 | 188,73 | 190,38 | 186,43 | 187,08 | -1,06% | - |
06.03.2024 | 189,20 | 190,08 | 188,33 | 189,08 | -0,11% | - |
05.03.2024 | 189,50 | 192,68 | 188,55 | 189,27 | -0,33% | 48,00 |
04.03.2024 | 185,77 | 190,15 | 183,35 | 189,90 | 1,99% | - |
01.03.2024 | 184,20 | 186,43 | 181,65 | 186,20 | 1,22% | - |
29.02.2024 | 178,68 | 185,77 | 177,90 | 183,95 | 2,84% | 5,00 |
28.02.2024 | 172,30 | 180,68 | 171,77 | 178,88 | 3,85% | 30,00 |
27.02.2024 | 172,85 | 176,93 | 166,98 | 172,25 | -0,40% | 75,00 |
26.02.2024 | 175,27 | 177,30 | 172,05 | 172,95 | -1,48% | 3,00 |
23.02.2024 | 173,88 | 176,75 | 172,93 | 175,55 | 1,02% | - |
22.02.2024 | 174,13 | 175,23 | 171,80 | 173,77 | -0,16% | - |
21.02.2024 | 174,18 | 175,70 | 172,65 | 174,05 | -0,16% | - |
20.02.2024 | 173,05 | 174,35 | 171,80 | 174,33 | 0,59% | 15,00 |
19.02.2024 | 173,73 | 173,95 | 173,30 | 173,30 | -0,16% | - |
16.02.2024 | 175,85 | 175,90 | 172,27 | 173,58 | -1,31% | - |
15.02.2024 | 175,95 | 177,00 | 174,45 | 175,88 | 0,03% | - |
14.02.2024 | 175,77 | 177,30 | 174,48 | 175,83 | -0,10% | - |
13.02.2024 | 177,95 | 178,10 | 172,02 | 176,00 | -1,17% | - |
12.02.2024 | 180,08 | 181,52 | 177,83 | 178,08 | -1,22% | - |
09.02.2024 | 179,55 | 180,50 | 177,75 | 180,27 | 0,33% | - |
08.02.2024 | 179,65 | 180,60 | 178,08 | 179,68 | 0,00% | 94,00 |
07.02.2024 | 178,25 | 179,93 | 177,02 | 179,68 | 0,79% | - |
06.02.2024 | 176,25 | 179,23 | 176,02 | 178,27 | 1,11% | 200,00 |
05.02.2024 | 179,25 | 180,10 | 174,83 | 176,33 | -1,65% | 186,00 |
02.02.2024 | 182,48 | 183,15 | 175,55 | 179,27 | -1,74% | 30,00 |
01.02.2024 | 181,30 | 182,75 | 178,85 | 182,45 | 0,79% | 15,00 |
31.01.2024 | 180,75 | 185,02 | 180,02 | 181,02 | 0,39% | - |
30.01.2024 | 183,83 | 183,83 | 180,20 | 180,33 | -1,92% | - |
29.01.2024 | 181,70 | 183,95 | 181,25 | 183,85 | 1,16% | - |
26.01.2024 | 184,23 | 184,93 | 181,55 | 181,75 | -1,62% | - |
25.01.2024 | 181,23 | 186,20 | 180,35 | 184,75 | 2,14% | 100,00 |
24.01.2024 | 186,35 | 188,00 | 180,10 | 180,88 | -3,02% | 2,00 |
23.01.2024 | 186,93 | 188,75 | 185,90 | 186,50 | -0,47% | 18,00 |
22.01.2024 | 187,13 | 189,88 | 185,55 | 187,38 | 0,17% | - |
19.01.2024 | 187,30 | 188,80 | 186,58 | 187,05 | -0,27% | - |
18.01.2024 | 187,95 | 189,93 | 186,68 | 187,55 | -0,45% | 12,00 |
17.01.2024 | 190,85 | 193,70 | 186,50 | 188,40 | -1,54% | - |
16.01.2024 | 191,23 | 193,83 | 190,80 | 191,35 | 0,08% | 15,00 |
15.01.2024 | 191,18 | 191,48 | 190,80 | 191,20 | 0,05% | - |
12.01.2024 | 189,13 | 193,18 | 187,63 | 191,10 | 0,96% | - |
11.01.2024 | 190,60 | 191,65 | 188,10 | 189,27 | -0,71% | 6,00 |
10.01.2024 | 193,68 | 194,38 | 190,13 | 190,63 | -1,66% | - |