101,900€
2,04%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 102,65 | 105,55 | 101,78 | 104,83 | 2,14% | - |
| 30.05.2024 | 100,37 | 104,15 | 100,13 | 102,63 | 1,46% | - |
| 29.05.2024 | 102,13 | 103,08 | 100,12 | 101,15 | -1,27% | - |
| 28.05.2024 | 102,95 | 105,20 | 101,43 | 102,45 | -0,75% | - |
| 27.05.2024 | 103,15 | 103,23 | 102,90 | 103,23 | 0,17% | - |
| 24.05.2024 | 101,65 | 103,78 | 99,95 | 103,05 | 1,35% | - |
| 23.05.2024 | 105,08 | 105,70 | 99,47 | 101,68 | -3,26% | - |
| 22.05.2024 | 104,88 | 107,05 | 103,90 | 105,10 | 0,14% | - |
| 21.05.2024 | 108,20 | 108,95 | 104,05 | 104,95 | -3,61% | - |
| 20.05.2024 | 108,80 | 110,60 | 107,33 | 108,88 | 0,58% | - |
| 17.05.2024 | 112,18 | 113,08 | 107,45 | 108,25 | -3,84% | - |
| 16.05.2024 | 112,10 | 113,33 | 109,90 | 112,58 | 0,42% | - |
| 15.05.2024 | 118,23 | 120,10 | 111,18 | 112,10 | -5,20% | - |
| 14.05.2024 | 114,55 | 122,70 | 113,58 | 118,25 | 2,92% | - |
| 13.05.2024 | 110,88 | 117,60 | 110,30 | 114,90 | 3,70% | - |
| 10.05.2024 | 111,93 | 113,30 | 108,53 | 110,80 | -0,61% | - |
| 09.05.2024 | 112,00 | 114,18 | 110,58 | 111,48 | -0,54% | - |
| 08.05.2024 | 113,25 | 113,35 | 110,03 | 112,08 | -0,86% | - |
| 07.05.2024 | 112,93 | 115,48 | 111,90 | 113,05 | -0,33% | - |
| 06.05.2024 | 107,53 | 113,75 | 107,45 | 113,43 | 5,17% | - |
| 03.05.2024 | 106,60 | 110,25 | 103,10 | 107,85 | 1,65% | - |
| 02.05.2024 | 93,18 | 111,00 | 92,96 | 106,10 | 18,55% | - |
| 30.04.2024 | 96,71 | 96,75 | 88,41 | 89,50 | -7,36% | - |
| 29.04.2024 | 94,21 | 98,67 | 94,08 | 96,61 | 2,57% | - |
| 26.04.2024 | 93,02 | 95,82 | 91,79 | 94,19 | 1,48% | - |
| 25.04.2024 | 96,25 | 96,65 | 87,09 | 92,82 | -3,88% | - |
| 24.04.2024 | 96,04 | 97,52 | 93,76 | 96,57 | 0,64% | - |
| 23.04.2024 | 95,85 | 97,99 | 93,42 | 95,96 | 0,08% | - |
| 22.04.2024 | 95,58 | 97,46 | 92,53 | 95,88 | 0,51% | - |
| 19.04.2024 | 95,23 | 97,94 | 94,06 | 95,39 | -0,49% | - |
| 18.04.2024 | 98,84 | 100,78 | 93,65 | 95,86 | -2,84% | - |
| 17.04.2024 | 102,23 | 103,83 | 98,36 | 98,66 | -3,65% | - |
| 16.04.2024 | 105,20 | 105,95 | 100,88 | 102,40 | -2,71% | - |
| 15.04.2024 | 108,05 | 110,30 | 104,73 | 105,25 | -2,46% | - |
| 12.04.2024 | 113,10 | 113,80 | 106,48 | 107,90 | -2,40% | - |
| 11.04.2024 | 111,63 | 114,15 | 109,50 | 110,55 | -0,94% | 46,00 |
| 10.04.2024 | 113,88 | 114,20 | 109,83 | 111,60 | -1,78% | - |
| 09.04.2024 | 112,28 | 117,05 | 112,03 | 113,63 | 1,18% | - |
| 08.04.2024 | 112,00 | 113,78 | 109,98 | 112,30 | 0,76% | - |
| 05.04.2024 | 110,65 | 113,60 | 109,83 | 111,45 | 0,41% | - |
| 04.04.2024 | 111,83 | 116,50 | 109,83 | 111,00 | -0,72% | - |
| 03.04.2024 | 113,23 | 114,40 | 109,70 | 111,80 | -1,61% | - |
| 02.04.2024 | 117,10 | 117,30 | 111,63 | 113,63 | -0,13% | - |
| 28.03.2024 | 113,80 | 115,63 | 112,15 | 113,78 | 1,04% | - |
| 27.03.2024 | 109,78 | 114,93 | 109,68 | 112,60 | 2,55% | - |
| 26.03.2024 | 109,18 | 111,35 | 106,98 | 109,80 | 2,31% | - |
| 25.03.2024 | 104,65 | 110,95 | 104,60 | 107,33 | 2,02% | - |
| 22.03.2024 | 106,30 | 107,08 | 103,43 | 105,20 | -1,96% | - |
| 21.03.2024 | 106,93 | 109,90 | 105,55 | 107,30 | 0,47% | - |
| 20.03.2024 | 106,20 | 108,28 | 104,20 | 106,80 | 1,40% | - |
| 19.03.2024 | 99,55 | 107,45 | 99,55 | 105,33 | 6,27% | - |
| 18.03.2024 | 98,98 | 101,08 | 95,99 | 99,11 | 0,21% | - |
| 15.03.2024 | 98,77 | 100,70 | 97,51 | 98,91 | -1,93% | - |
| 14.03.2024 | 103,58 | 104,75 | 97,90 | 100,85 | -2,87% | - |
| 13.03.2024 | 103,43 | 107,15 | 101,85 | 103,83 | 1,14% | - |
| 12.03.2024 | 102,23 | 104,65 | 100,17 | 102,65 | 1,34% | - |
| 11.03.2024 | 101,73 | 103,63 | 99,91 | 101,30 | -0,59% | - |
| 08.03.2024 | 101,83 | 107,85 | 100,34 | 101,90 | 0,10% | - |
| 07.03.2024 | 96,33 | 103,35 | 95,58 | 101,80 | 5,47% | - |
| 06.03.2024 | 97,00 | 99,04 | 95,34 | 96,52 | -0,45% | 180,00 |
| 05.03.2024 | 97,38 | 98,62 | 95,10 | 96,96 | -1,09% | - |
| 04.03.2024 | 101,78 | 102,43 | 97,43 | 98,03 | -3,85% | - |
| 01.03.2024 | 100,08 | 104,15 | 98,05 | 101,95 | 2,06% | - |
| 29.02.2024 | 99,53 | 102,50 | 98,23 | 99,89 | 0,37% | - |
| 28.02.2024 | 98,77 | 100,20 | 97,42 | 99,52 | 0,85% | - |
| 27.02.2024 | 98,75 | 102,05 | 96,68 | 98,68 | -0,09% | - |
| 26.02.2024 | 96,38 | 101,20 | 94,67 | 98,77 | 1,78% | - |
| 23.02.2024 | 92,57 | 99,99 | 90,98 | 97,04 | 4,95% | - |
| 22.02.2024 | 94,02 | 95,66 | 91,63 | 92,46 | -1,13% | - |
| 21.02.2024 | 98,22 | 99,30 | 92,60 | 93,52 | -5,37% | - |
| 20.02.2024 | 104,80 | 104,90 | 97,60 | 98,83 | -5,34% | - |
| 19.02.2024 | 104,68 | 104,80 | 102,55 | 104,40 | 0,19% | - |
| 16.02.2024 | 112,85 | 113,75 | 103,58 | 104,20 | -7,81% | - |
| 15.02.2024 | 112,25 | 115,13 | 108,58 | 113,03 | 1,07% | - |
| 14.02.2024 | 122,05 | 124,85 | 110,78 | 111,83 | -7,77% | - |
| 13.02.2024 | 152,85 | 155,18 | 119,53 | 121,25 | -22,45% | - |
| 12.02.2024 | 156,48 | 160,75 | 154,98 | 156,35 | -0,14% | - |
| 09.02.2024 | 154,08 | 157,48 | 152,40 | 156,58 | 1,62% | - |
| 08.02.2024 | 154,38 | 157,00 | 149,50 | 154,08 | -0,29% | - |
| 07.02.2024 | 153,63 | 156,10 | 150,85 | 154,52 | 0,60% | - |
| 06.02.2024 | 144,93 | 156,33 | 141,60 | 153,60 | 5,89% | - |
| 05.02.2024 | 149,60 | 150,45 | 143,68 | 145,05 | -3,09% | - |
| 02.02.2024 | 149,73 | 152,85 | 145,60 | 149,68 | -0,43% | - |
| 01.02.2024 | 151,73 | 156,43 | 148,08 | 150,33 | -0,71% | - |
| 31.01.2024 | 158,05 | 158,77 | 150,65 | 151,40 | -3,99% | - |
| 30.01.2024 | 161,98 | 163,75 | 156,77 | 157,70 | -3,18% | - |
| 29.01.2024 | 160,43 | 164,35 | 158,45 | 162,88 | 1,48% | - |
| 26.01.2024 | 159,55 | 162,60 | 157,70 | 160,50 | -0,05% | - |
| 25.01.2024 | 153,73 | 162,58 | 153,43 | 160,58 | 4,69% | - |
| 24.01.2024 | 154,75 | 156,18 | 151,58 | 153,38 | -1,45% | - |
| 23.01.2024 | 155,48 | 159,65 | 152,02 | 155,63 | -0,21% | - |
| 22.01.2024 | 150,70 | 158,18 | 150,55 | 155,95 | 2,94% | - |
| 19.01.2024 | 150,30 | 155,90 | 146,70 | 151,50 | 0,60% | 200,00 |
| 18.01.2024 | 146,23 | 152,05 | 146,18 | 150,60 | 2,80% | - |
| 17.01.2024 | 146,23 | 147,23 | 141,58 | 146,50 | -0,02% | - |
| 16.01.2024 | 146,52 | 147,88 | 143,60 | 146,52 | 0,02% | - |
| 15.01.2024 | 146,48 | 146,68 | 146,18 | 146,50 | -0,03% | - |
| 12.01.2024 | 151,63 | 153,30 | 145,02 | 146,55 | -3,39% | - |
| 11.01.2024 | 154,08 | 156,15 | 147,77 | 151,70 | -1,56% | - |
| 10.01.2024 | 155,58 | 156,43 | 152,58 | 154,10 | -1,09% | - |