14,325€
1,60%
Echtzeit-Aktienkurs TAG Immobilien AG
Bid:
Ask:
Aktienkurse zur TAG Immobilien AG Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.06.2024 | 14,33 | 14,51 | 14,29 | 14,32 | 1,52% | - |
31.05.2024 | 14,21 | 14,21 | 14,10 | 14,10 | -0,56% | - |
30.05.2024 | 13,91 | 14,18 | 13,91 | 14,18 | 1,00% | 120,00 |
29.05.2024 | 14,08 | 14,08 | 14,04 | 14,04 | -0,43% | 100,00 |
28.05.2024 | 14,03 | 14,10 | 14,03 | 14,10 | 1,00% | 1.400,00 |
27.05.2024 | 13,97 | 13,97 | 13,96 | 13,96 | 0,07% | - |
24.05.2024 | 13,95 | 13,95 | 13,95 | 13,95 | -4,06% | - |
23.05.2024 | 14,83 | 14,83 | 14,54 | 14,54 | 1,18% | 100,00 |
22.05.2024 | 14,54 | 14,54 | 14,37 | 14,37 | -0,35% | - |
21.05.2024 | 14,55 | 14,55 | 14,42 | 14,42 | -1,84% | 500,00 |
20.05.2024 | 14,69 | 14,69 | 14,69 | 14,69 | 0,55% | - |
17.05.2024 | 14,68 | 14,68 | 14,61 | 14,61 | -0,54% | - |
16.05.2024 | 14,65 | 14,69 | 14,60 | 14,69 | 3,02% | 480,00 |
15.05.2024 | 13,98 | 14,26 | 13,98 | 14,26 | 1,49% | 36,00 |
14.05.2024 | 13,76 | 14,05 | 13,76 | 14,05 | 2,48% | 124,00 |
13.05.2024 | 13,75 | 13,75 | 13,66 | 13,71 | -1,51% | 30,00 |
10.05.2024 | 13,72 | 13,92 | 13,67 | 13,92 | 3,26% | 109,00 |
09.05.2024 | 13,40 | 13,48 | 13,36 | 13,48 | -0,07% | 400,00 |
08.05.2024 | 13,75 | 13,75 | 13,36 | 13,49 | -2,03% | 1.066,00 |
07.05.2024 | 13,73 | 13,89 | 13,70 | 13,77 | 1,10% | 4.695,00 |
06.05.2024 | 13,84 | 13,84 | 13,62 | 13,62 | -2,71% | 216,00 |
03.05.2024 | 13,54 | 14,00 | 13,50 | 14,00 | 4,87% | 185,00 |
02.05.2024 | 13,21 | 13,35 | 13,21 | 13,35 | 0,53% | 900,00 |
30.04.2024 | 12,91 | 13,28 | 12,91 | 13,28 | 2,47% | - |
29.04.2024 | 12,85 | 12,96 | 12,85 | 12,96 | 2,61% | 50,00 |
26.04.2024 | 12,21 | 12,78 | 12,21 | 12,63 | 2,52% | 1.330,00 |
25.04.2024 | 12,21 | 12,32 | 12,11 | 12,32 | 0,16% | 1.256,00 |
24.04.2024 | 12,61 | 12,61 | 12,30 | 12,30 | -1,76% | 556,00 |
23.04.2024 | 12,31 | 12,52 | 12,31 | 12,52 | 2,54% | 36,00 |
22.04.2024 | 12,03 | 12,21 | 12,03 | 12,21 | 3,83% | 315,00 |
19.04.2024 | 11,75 | 11,76 | 11,75 | 11,76 | 0,43% | 512,00 |
18.04.2024 | 11,61 | 11,71 | 11,61 | 11,71 | 0,52% | - |
17.04.2024 | 11,71 | 11,71 | 11,56 | 11,65 | -2,02% | 3.000,00 |
16.04.2024 | 12,05 | 12,05 | 11,89 | 11,89 | -1,57% | - |
15.04.2024 | 12,02 | 12,08 | 12,02 | 12,08 | -0,49% | - |
12.04.2024 | 12,25 | 12,35 | 12,14 | 12,14 | 1,76% | 100,00 |
11.04.2024 | 11,93 | 11,93 | 11,93 | 11,93 | -3,24% | - |
10.04.2024 | 12,02 | 12,33 | 12,02 | 12,33 | 2,41% | 10,00 |
09.04.2024 | 12,17 | 12,17 | 12,04 | 12,04 | -0,99% | - |
08.04.2024 | 11,79 | 12,16 | 11,79 | 12,16 | 3,58% | 128,00 |
05.04.2024 | 11,66 | 11,77 | 11,66 | 11,74 | -1,84% | - |
04.04.2024 | 11,94 | 11,96 | 11,91 | 11,96 | 0,76% | - |
03.04.2024 | 12,07 | 12,07 | 11,83 | 11,87 | -1,49% | 157,00 |
02.04.2024 | 12,62 | 12,62 | 12,05 | 12,05 | -4,48% | 2.943,00 |
28.03.2024 | 12,65 | 12,65 | 12,62 | 12,62 | -0,39% | - |
27.03.2024 | 12,60 | 12,67 | 12,60 | 12,67 | 1,36% | - |
26.03.2024 | 12,57 | 12,57 | 12,50 | 12,50 | -0,52% | 70,00 |
25.03.2024 | 12,34 | 12,56 | 12,34 | 12,56 | 0,32% | 248,00 |
22.03.2024 | 12,26 | 12,52 | 12,26 | 12,52 | 1,54% | 7,00 |
21.03.2024 | 12,05 | 12,33 | 12,05 | 12,33 | 2,54% | 350,00 |
20.03.2024 | 11,69 | 12,03 | 11,69 | 12,03 | 5,25% | 1.120,00 |
19.03.2024 | 11,54 | 11,54 | 11,43 | 11,43 | -1,51% | - |
18.03.2024 | 11,28 | 11,60 | 11,28 | 11,60 | 2,84% | 45,00 |
15.03.2024 | 11,68 | 11,68 | 11,28 | 11,28 | -6,20% | 1.025,00 |
14.03.2024 | 11,78 | 12,03 | 11,78 | 12,03 | 2,30% | 330,00 |
13.03.2024 | 11,81 | 11,88 | 11,76 | 11,76 | -1,59% | 555,00 |
12.03.2024 | 12,28 | 12,45 | 11,95 | 11,95 | -3,44% | 2.470,00 |
11.03.2024 | 11,96 | 12,37 | 11,96 | 12,37 | 4,65% | 3.462,00 |
08.03.2024 | 11,68 | 11,82 | 11,68 | 11,82 | 1,68% | 170,00 |
07.03.2024 | 11,23 | 11,63 | 11,23 | 11,63 | 2,06% | 15,00 |
06.03.2024 | 11,19 | 11,41 | 11,19 | 11,39 | 1,29% | 1.998,00 |
05.03.2024 | 11,18 | 11,30 | 11,18 | 11,25 | -0,27% | 2.207,00 |
04.03.2024 | 11,46 | 11,46 | 11,28 | 11,28 | -1,53% | 100,00 |
01.03.2024 | 11,31 | 11,45 | 11,31 | 11,45 | -0,04% | 1.180,00 |
29.02.2024 | 11,27 | 11,46 | 11,27 | 11,46 | 1,55% | - |
28.02.2024 | 11,58 | 11,58 | 11,28 | 11,28 | -3,30% | 100,00 |
27.02.2024 | 11,48 | 11,67 | 11,46 | 11,67 | -0,09% | 200,00 |
26.02.2024 | 11,52 | 11,68 | 11,52 | 11,68 | -0,68% | 615,00 |
23.02.2024 | 11,75 | 11,76 | 11,75 | 11,76 | -0,76% | - |
22.02.2024 | 11,64 | 11,87 | 11,64 | 11,85 | 0,94% | 50,00 |
21.02.2024 | 11,65 | 11,86 | 11,65 | 11,74 | -0,21% | - |
20.02.2024 | 11,62 | 11,76 | 11,51 | 11,76 | 1,73% | 600,00 |
19.02.2024 | 11,54 | 11,81 | 11,54 | 11,56 | 0,00% | 200,00 |
16.02.2024 | 11,56 | 11,60 | 11,56 | 11,56 | -0,43% | 264,00 |
15.02.2024 | 11,37 | 11,61 | 11,37 | 11,61 | 0,48% | - |
14.02.2024 | 11,32 | 11,56 | 11,32 | 11,56 | 1,49% | 103,00 |
13.02.2024 | 11,78 | 11,78 | 11,39 | 11,39 | -2,44% | 1.000,00 |
12.02.2024 | 11,32 | 11,67 | 11,32 | 11,67 | 0,60% | - |
09.02.2024 | 11,64 | 11,67 | 11,56 | 11,60 | -0,51% | 214,00 |
08.02.2024 | 11,59 | 11,75 | 11,59 | 11,66 | -0,21% | 110,00 |
07.02.2024 | 11,91 | 11,91 | 11,30 | 11,69 | -1,77% | 2.387,00 |
06.02.2024 | 12,24 | 12,24 | 11,90 | 11,90 | -1,00% | 1.576,00 |
05.02.2024 | 12,27 | 12,36 | 12,02 | 12,02 | -1,19% | 1.709,00 |
02.02.2024 | 12,63 | 12,77 | 12,16 | 12,16 | -3,68% | 2.402,00 |
01.02.2024 | 12,58 | 12,91 | 12,58 | 12,63 | -2,81% | 706,00 |
31.01.2024 | 12,86 | 13,05 | 12,86 | 12,99 | 5,14% | 1.600,00 |
30.01.2024 | 12,49 | 12,49 | 12,36 | 12,36 | 0,57% | 310,00 |
29.01.2024 | 12,11 | 12,31 | 12,06 | 12,29 | -1,09% | 1.499,00 |
26.01.2024 | 12,64 | 12,64 | 12,17 | 12,42 | -1,78% | 1.395,00 |
25.01.2024 | 12,45 | 12,65 | 12,45 | 12,65 | -0,12% | 550,00 |
24.01.2024 | 12,40 | 12,66 | 12,40 | 12,66 | 2,06% | 2.188,00 |
23.01.2024 | 12,54 | 12,54 | 12,41 | 12,41 | -2,13% | - |
22.01.2024 | 12,79 | 12,80 | 12,68 | 12,68 | 4,58% | 7,00 |
19.01.2024 | 12,05 | 12,12 | 12,05 | 12,12 | 0,96% | - |
18.01.2024 | 11,85 | 12,01 | 11,85 | 12,01 | 0,80% | - |
17.01.2024 | 12,45 | 12,45 | 11,91 | 11,91 | -4,14% | 2.646,00 |
16.01.2024 | 12,89 | 12,92 | 12,43 | 12,43 | -3,98% | 2.110,00 |
15.01.2024 | 13,17 | 13,27 | 12,94 | 12,94 | 1,21% | 5.670,00 |
12.01.2024 | 12,79 | 12,79 | 12,79 | 12,79 | -1,96% | - |
11.01.2024 | 12,84 | 13,04 | 12,84 | 13,04 | 1,68% | - |