2,632$
0,83%
Echtzeit-Aktienkurs Ceragon Networks Ltd
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 2,60 | 2,66 | 2,58 | 2,63 | 0,77% | 156.197,00 |
30.05.2024 | 2,53 | 2,66 | 2,52 | 2,61 | 1,95% | 258.734,00 |
29.05.2024 | 2,62 | 2,66 | 2,56 | 2,56 | -3,03% | 264.961,00 |
28.05.2024 | 2,70 | 2,75 | 2,61 | 2,64 | -2,22% | 235.362,00 |
24.05.2024 | 2,65 | 2,79 | 2,62 | 2,70 | 1,50% | 235.551,00 |
23.05.2024 | 2,75 | 2,75 | 2,65 | 2,66 | -2,92% | 253.090,00 |
22.05.2024 | 2,77 | 2,79 | 2,71 | 2,74 | -2,14% | 202.314,00 |
21.05.2024 | 2,75 | 2,82 | 2,74 | 2,80 | 1,82% | 210.078,00 |
20.05.2024 | 2,73 | 2,83 | 2,73 | 2,75 | 0,73% | 285.193,00 |
17.05.2024 | 2,69 | 2,74 | 2,67 | 2,73 | 1,49% | 349.695,00 |
16.05.2024 | 2,68 | 2,73 | 2,66 | 2,69 | 0,00% | 357.319,00 |
15.05.2024 | 2,68 | 2,70 | 2,66 | 2,69 | 0,75% | 240.187,00 |
14.05.2024 | 2,68 | 2,72 | 2,63 | 2,67 | 0,00% | 379.075,00 |
13.05.2024 | 2,81 | 2,81 | 2,60 | 2,67 | -5,65% | 970.617,00 |
10.05.2024 | 2,83 | 2,90 | 2,81 | 2,83 | -1,05% | 310.832,00 |
09.05.2024 | 2,84 | 2,90 | 2,82 | 2,86 | 0,70% | 332.440,00 |
08.05.2024 | 2,78 | 2,89 | 2,76 | 2,84 | 2,90% | 446.052,00 |
07.05.2024 | 2,90 | 2,94 | 2,66 | 2,76 | -12,38% | 1.984.051,00 |
06.05.2024 | 3,07 | 3,19 | 3,04 | 3,15 | 3,62% | 940.866,00 |
03.05.2024 | 2,90 | 3,09 | 2,89 | 3,04 | 6,11% | 952.433,00 |
02.05.2024 | 2,80 | 2,91 | 2,76 | 2,87 | 3,43% | 598.392,00 |
01.05.2024 | 2,76 | 2,83 | 2,74 | 2,77 | 0,00% | 186.868,00 |
30.04.2024 | 2,79 | 2,82 | 2,75 | 2,77 | -1,77% | 125.110,00 |
29.04.2024 | 2,76 | 2,84 | 2,69 | 2,82 | 2,17% | 370.496,00 |
26.04.2024 | 2,73 | 2,83 | 2,71 | 2,76 | 0,73% | 273.689,00 |
25.04.2024 | 2,69 | 2,77 | 2,68 | 2,74 | 1,11% | 259.386,00 |
24.04.2024 | 2,77 | 2,78 | 2,68 | 2,71 | -2,87% | 274.543,00 |
23.04.2024 | 2,76 | 2,85 | 2,74 | 2,79 | 1,09% | 303.541,00 |
22.04.2024 | 2,74 | 2,83 | 2,71 | 2,76 | 1,10% | 322.912,00 |
19.04.2024 | 2,72 | 2,78 | 2,68 | 2,73 | 0,92% | 431.393,00 |
18.04.2024 | 2,77 | 2,79 | 2,70 | 2,71 | -3,05% | 514.065,00 |
17.04.2024 | 2,77 | 2,88 | 2,76 | 2,79 | 0,72% | 264.359,00 |
16.04.2024 | 2,75 | 2,82 | 2,74 | 2,77 | 0,36% | 342.405,00 |
15.04.2024 | 2,92 | 2,92 | 2,76 | 2,76 | -5,15% | 832.494,00 |
12.04.2024 | 3,09 | 3,09 | 2,85 | 2,91 | -5,83% | 781.691,00 |
11.04.2024 | 3,01 | 3,11 | 3,01 | 3,09 | 3,00% | 328.915,00 |
10.04.2024 | 3,10 | 3,13 | 2,98 | 3,00 | -5,06% | 301.389,00 |
09.04.2024 | 3,19 | 3,19 | 3,10 | 3,16 | -0,32% | 287.490,00 |
08.04.2024 | 3,19 | 3,25 | 3,14 | 3,17 | -0,63% | 378.080,00 |
05.04.2024 | 3,11 | 3,20 | 3,10 | 3,19 | 2,57% | 399.895,00 |
04.04.2024 | 3,10 | 3,21 | 3,10 | 3,11 | 0,81% | 493.733,00 |
03.04.2024 | 3,05 | 3,14 | 3,05 | 3,09 | -0,16% | 210.713,00 |
02.04.2024 | 3,07 | 3,12 | 3,01 | 3,09 | 0,65% | 431.201,00 |
01.04.2024 | 3,17 | 3,22 | 3,07 | 3,07 | -4,06% | 514.805,00 |
28.03.2024 | 3,22 | 3,29 | 3,19 | 3,20 | -0,62% | 362.064,00 |
27.03.2024 | 3,19 | 3,23 | 3,17 | 3,22 | 0,94% | 269.736,00 |
26.03.2024 | 3,30 | 3,32 | 3,18 | 3,19 | -3,04% | 493.269,00 |
25.03.2024 | 3,17 | 3,38 | 3,17 | 3,29 | 4,78% | 1.294.035,00 |
22.03.2024 | 3,15 | 3,23 | 3,11 | 3,14 | -0,95% | 505.291,00 |
21.03.2024 | 3,03 | 3,17 | 3,03 | 3,17 | 4,97% | 1.088.470,00 |
20.03.2024 | 2,97 | 3,04 | 2,97 | 3,02 | 1,34% | 235.950,00 |
19.03.2024 | 3,04 | 3,04 | 2,91 | 2,98 | -2,30% | 725.310,00 |
18.03.2024 | 3,08 | 3,11 | 3,01 | 3,05 | -0,65% | 427.896,00 |
15.03.2024 | 3,06 | 3,10 | 3,02 | 3,07 | 0,00% | 479.059,00 |
14.03.2024 | 3,12 | 3,20 | 3,07 | 3,07 | -1,60% | 696.364,00 |
13.03.2024 | 3,10 | 3,22 | 3,07 | 3,12 | 1,63% | 1.016.212,00 |
12.03.2024 | 2,99 | 3,08 | 2,95 | 3,07 | 2,68% | 714.187,00 |
11.03.2024 | 2,95 | 3,01 | 2,91 | 2,99 | 1,01% | 588.530,00 |
08.03.2024 | 2,93 | 3,01 | 2,92 | 2,96 | 0,00% | 519.337,00 |
07.03.2024 | 2,99 | 3,00 | 2,93 | 2,96 | -0,42% | 297.938,00 |
06.03.2024 | 2,96 | 3,03 | 2,95 | 2,97 | 1,11% | 597.965,00 |
05.03.2024 | 2,96 | 3,04 | 2,91 | 2,94 | -2,33% | 580.689,00 |
04.03.2024 | 3,05 | 3,15 | 2,96 | 3,01 | -0,66% | 1.084.062,00 |
01.03.2024 | 3,07 | 3,12 | 3,00 | 3,03 | -0,49% | 669.062,00 |
29.02.2024 | 2,95 | 3,08 | 2,95 | 3,05 | 3,57% | 757.171,00 |
28.02.2024 | 2,97 | 2,98 | 2,92 | 2,94 | -1,67% | 404.351,00 |
27.02.2024 | 3,08 | 3,12 | 2,94 | 2,99 | -1,97% | 829.041,00 |
26.02.2024 | 2,95 | 3,07 | 2,89 | 3,05 | 7,02% | 1.664.671,00 |
23.02.2024 | 2,87 | 2,90 | 2,82 | 2,85 | -1,04% | 818.234,00 |
22.02.2024 | 2,93 | 3,03 | 2,86 | 2,88 | -1,37% | 922.651,00 |
21.02.2024 | 2,75 | 3,03 | 2,74 | 2,92 | 5,42% | 1.636.002,00 |
20.02.2024 | 2,78 | 2,81 | 2,59 | 2,77 | -0,72% | 1.921.391,00 |
16.02.2024 | 2,63 | 2,85 | 2,63 | 2,79 | 4,49% | 749.280,00 |
15.02.2024 | 2,67 | 2,72 | 2,64 | 2,67 | 2,69% | 314.075,00 |
14.02.2024 | 2,54 | 2,62 | 2,50 | 2,60 | 4,00% | 302.859,00 |
13.02.2024 | 2,63 | 2,63 | 2,50 | 2,50 | -3,85% | 383.528,00 |
12.02.2024 | 2,59 | 2,68 | 2,58 | 2,60 | 0,19% | 480.575,00 |
09.02.2024 | 2,61 | 2,63 | 2,57 | 2,60 | -0,57% | 223.075,00 |
08.02.2024 | 2,65 | 2,65 | 2,59 | 2,61 | -0,38% | 266.758,00 |
07.02.2024 | 2,55 | 2,68 | 2,55 | 2,62 | 4,38% | 480.439,00 |
06.02.2024 | 2,49 | 2,54 | 2,45 | 2,51 | 2,87% | 349.913,00 |
05.02.2024 | 2,40 | 2,48 | 2,37 | 2,44 | 0,41% | 412.571,00 |
02.02.2024 | 2,41 | 2,46 | 2,40 | 2,43 | 0,41% | 222.473,00 |
01.02.2024 | 2,45 | 2,46 | 2,39 | 2,42 | -1,63% | 327.464,00 |
31.01.2024 | 2,45 | 2,49 | 2,43 | 2,46 | 0,82% | 255.481,00 |
30.01.2024 | 2,54 | 2,57 | 2,42 | 2,44 | -4,31% | 376.328,00 |
29.01.2024 | 2,55 | 2,58 | 2,53 | 2,55 | 0,79% | 253.020,00 |
26.01.2024 | 2,58 | 2,63 | 2,52 | 2,53 | -1,94% | 278.740,00 |
25.01.2024 | 2,61 | 2,64 | 2,55 | 2,58 | -0,39% | 380.532,00 |
24.01.2024 | 2,52 | 2,61 | 2,50 | 2,59 | 2,78% | 471.018,00 |
23.01.2024 | 2,52 | 2,56 | 2,47 | 2,52 | 0,40% | 376.380,00 |
22.01.2024 | 2,53 | 2,56 | 2,50 | 2,51 | -0,79% | 421.647,00 |
19.01.2024 | 2,54 | 2,58 | 2,45 | 2,53 | 0,40% | 826.739,00 |
18.01.2024 | 2,68 | 2,75 | 2,51 | 2,52 | -6,67% | 1.819.144,00 |
17.01.2024 | 2,64 | 2,75 | 2,55 | 2,70 | 4,25% | 872.481,00 |
16.01.2024 | 2,63 | 2,67 | 2,53 | 2,59 | -1,15% | 647.565,00 |
12.01.2024 | 2,67 | 2,89 | 2,56 | 2,62 | 0,58% | 2.022.325,00 |
11.01.2024 | 2,54 | 2,62 | 2,46 | 2,61 | 11,32% | 1.883.041,00 |
10.01.2024 | 2,34 | 2,41 | 2,32 | 2,34 | 0,43% | 305.321,00 |
09.01.2024 | 2,27 | 2,35 | 2,26 | 2,33 | 2,19% | 288.159,00 |