165,064$
0,98%
Echtzeit-Aktienkurs Credicorp Ltd
Bid:
Ask:
Aktienkurse zur Credicorp Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 163,17 | 165,51 | 163,02 | 165,32 | 1,14% | 430.133,00 |
| 30.05.2024 | 165,00 | 165,00 | 161,71 | 163,46 | -0,54% | 251.419,00 |
| 29.05.2024 | 164,03 | 166,20 | 160,30 | 164,34 | -1,15% | 248.447,00 |
| 28.05.2024 | 165,31 | 167,24 | 164,32 | 166,26 | 0,68% | 152.753,00 |
| 24.05.2024 | 163,60 | 165,74 | 162,85 | 165,13 | 1,23% | 107.629,00 |
| 23.05.2024 | 163,31 | 166,55 | 162,30 | 163,13 | -0,10% | 301.410,00 |
| 22.05.2024 | 164,19 | 165,36 | 162,70 | 163,29 | -1,44% | 332.734,00 |
| 21.05.2024 | 163,39 | 165,82 | 162,44 | 165,67 | 0,94% | 223.623,00 |
| 20.05.2024 | 163,45 | 164,52 | 162,66 | 164,12 | 0,07% | 130.866,00 |
| 17.05.2024 | 163,47 | 164,85 | 162,74 | 164,00 | -5,00% | 214.304,00 |
| 16.05.2024 | 173,98 | 174,26 | 172,00 | 172,63 | -0,54% | 160.042,00 |
| 15.05.2024 | 171,88 | 174,25 | 170,60 | 173,56 | 1,97% | 185.430,00 |
| 14.05.2024 | 170,50 | 171,63 | 169,36 | 170,21 | -0,09% | 162.467,00 |
| 13.05.2024 | 174,60 | 175,71 | 169,83 | 170,36 | -2,61% | 335.800,00 |
| 10.05.2024 | 180,21 | 180,21 | 172,00 | 174,92 | -0,61% | 712.187,00 |
| 09.05.2024 | 174,54 | 176,26 | 171,91 | 176,00 | -0,09% | 349.865,00 |
| 08.05.2024 | 169,22 | 176,17 | 168,55 | 176,16 | 3,76% | 189.171,00 |
| 07.05.2024 | 169,93 | 171,01 | 168,50 | 169,78 | 0,02% | 365.188,00 |
| 06.05.2024 | 169,94 | 170,72 | 168,29 | 169,74 | 0,65% | 120.308,00 |
| 03.05.2024 | 165,87 | 169,87 | 165,66 | 168,64 | 2,38% | 212.933,00 |
| 02.05.2024 | 166,26 | 167,79 | 164,72 | 164,72 | -0,04% | 199.545,00 |
| 01.05.2024 | 166,48 | 167,00 | 163,80 | 164,79 | -0,50% | 71.683,00 |
| 30.04.2024 | 167,52 | 167,96 | 165,42 | 165,61 | -1,42% | 291.209,00 |
| 29.04.2024 | 167,10 | 168,80 | 165,59 | 167,99 | 0,56% | 176.068,00 |
| 26.04.2024 | 170,96 | 170,96 | 166,04 | 167,06 | -0,41% | 390.194,00 |
| 25.04.2024 | 167,02 | 168,84 | 166,69 | 167,75 | -0,28% | 183.334,00 |
| 24.04.2024 | 167,96 | 169,71 | 166,63 | 168,22 | -0,37% | 392.907,00 |
| 23.04.2024 | 167,77 | 170,50 | 167,62 | 168,84 | 0,96% | 199.060,00 |
| 22.04.2024 | 165,73 | 167,71 | 164,16 | 167,24 | 1,35% | 134.774,00 |
| 19.04.2024 | 162,75 | 165,12 | 162,75 | 165,02 | 1,94% | 190.160,00 |
| 18.04.2024 | 161,51 | 162,35 | 159,91 | 161,88 | 0,55% | 193.238,00 |
| 17.04.2024 | 160,51 | 162,38 | 159,40 | 160,99 | 0,85% | 244.772,00 |
| 16.04.2024 | 159,85 | 160,63 | 158,35 | 159,64 | -0,43% | 153.707,00 |
| 15.04.2024 | 166,64 | 167,09 | 159,89 | 160,33 | -2,90% | 290.044,00 |
| 12.04.2024 | 168,21 | 168,68 | 164,61 | 165,11 | -2,74% | 466.226,00 |
| 11.04.2024 | 169,22 | 170,16 | 167,26 | 169,77 | 0,87% | 298.278,00 |
| 10.04.2024 | 167,77 | 171,32 | 167,38 | 168,30 | -1,68% | 301.489,00 |
| 09.04.2024 | 175,08 | 175,26 | 170,54 | 171,18 | -1,66% | 203.610,00 |
| 08.04.2024 | 173,53 | 174,36 | 172,54 | 174,07 | 0,67% | 200.296,00 |
| 05.04.2024 | 170,69 | 172,93 | 170,10 | 172,92 | 1,35% | 194.112,00 |
| 04.04.2024 | 170,88 | 174,72 | 168,59 | 170,62 | 0,36% | 415.742,00 |
| 03.04.2024 | 169,31 | 172,10 | 168,67 | 170,00 | 0,00% | 273.907,00 |
| 02.04.2024 | 167,07 | 171,09 | 165,47 | 170,00 | 1,03% | 377.537,00 |
| 01.04.2024 | 169,25 | 169,25 | 166,37 | 168,27 | -0,68% | 282.802,00 |
| 28.03.2024 | 169,00 | 171,07 | 168,03 | 169,43 | 0,82% | 350.138,00 |
| 27.03.2024 | 170,76 | 171,00 | 166,87 | 168,05 | -0,86% | 377.785,00 |
| 26.03.2024 | 171,26 | 172,51 | 168,98 | 169,50 | -0,58% | 226.982,00 |
| 25.03.2024 | 172,92 | 174,28 | 170,41 | 170,49 | -1,86% | 190.052,00 |
| 22.03.2024 | 177,39 | 177,39 | 173,12 | 173,72 | -2,22% | 181.976,00 |
| 21.03.2024 | 177,93 | 179,53 | 176,05 | 177,67 | 0,10% | 180.118,00 |
| 20.03.2024 | 169,05 | 177,74 | 169,05 | 177,49 | 4,50% | 203.408,00 |
| 19.03.2024 | 172,02 | 173,38 | 169,50 | 169,85 | -1,83% | 154.298,00 |
| 18.03.2024 | 172,84 | 173,01 | 171,21 | 173,01 | 0,24% | 198.775,00 |
| 15.03.2024 | 172,61 | 174,04 | 171,42 | 172,60 | 0,33% | 545.724,00 |
| 14.03.2024 | 171,74 | 173,08 | 171,12 | 172,03 | -0,73% | 282.657,00 |
| 13.03.2024 | 173,14 | 174,04 | 171,77 | 173,30 | 0,35% | 257.770,00 |
| 12.03.2024 | 173,04 | 175,27 | 171,70 | 172,70 | -0,24% | 167.459,00 |
| 11.03.2024 | 175,57 | 176,31 | 172,76 | 173,12 | -1,54% | 171.811,00 |
| 08.03.2024 | 175,34 | 176,14 | 172,91 | 175,83 | 0,34% | 157.819,00 |
| 07.03.2024 | 174,50 | 176,01 | 173,89 | 175,23 | 0,78% | 324.806,00 |
| 06.03.2024 | 174,88 | 175,03 | 172,80 | 173,88 | -0,06% | 307.941,00 |
| 05.03.2024 | 170,58 | 174,20 | 169,20 | 173,98 | 1,80% | 190.648,00 |
| 04.03.2024 | 171,70 | 174,36 | 170,33 | 170,91 | -0,58% | 110.525,00 |
| 01.03.2024 | 172,08 | 173,15 | 170,51 | 171,91 | 0,60% | 218.144,00 |
| 29.02.2024 | 170,06 | 171,17 | 168,61 | 170,88 | 1,51% | 349.721,00 |
| 28.02.2024 | 170,00 | 170,61 | 167,83 | 168,34 | -1,49% | 182.286,00 |
| 27.02.2024 | 171,10 | 172,79 | 169,52 | 170,88 | 0,21% | 208.824,00 |
| 26.02.2024 | 169,68 | 171,41 | 168,37 | 170,52 | -0,01% | 119.283,00 |
| 23.02.2024 | 169,00 | 171,00 | 167,81 | 170,53 | 0,84% | 132.890,00 |
| 22.02.2024 | 169,01 | 169,75 | 167,87 | 169,11 | 0,49% | 247.073,00 |
| 21.02.2024 | 165,98 | 168,42 | 165,49 | 168,29 | 0,73% | 318.655,00 |
| 20.02.2024 | 170,21 | 172,17 | 166,88 | 167,07 | -1,84% | 369.005,00 |
| 16.02.2024 | 169,50 | 173,39 | 168,13 | 170,21 | 0,71% | 392.984,00 |
| 15.02.2024 | 162,07 | 169,32 | 162,07 | 169,01 | 4,02% | 370.064,00 |
| 14.02.2024 | 160,00 | 162,91 | 158,94 | 162,48 | 2,84% | 347.301,00 |
| 13.02.2024 | 156,82 | 158,79 | 153,89 | 158,00 | -0,35% | 204.817,00 |
| 12.02.2024 | 155,00 | 158,55 | 153,34 | 158,55 | 2,77% | 305.510,00 |
| 09.02.2024 | 152,00 | 154,70 | 149,27 | 154,28 | 1,43% | 424.990,00 |
| 08.02.2024 | 153,00 | 154,79 | 151,19 | 152,10 | -1,41% | 229.709,00 |
| 07.02.2024 | 152,73 | 154,36 | 151,21 | 154,28 | 0,54% | 204.640,00 |
| 06.02.2024 | 151,19 | 154,88 | 150,18 | 153,45 | 2,13% | 212.746,00 |
| 05.02.2024 | 148,51 | 151,38 | 147,29 | 150,25 | 0,29% | 177.971,00 |
| 02.02.2024 | 149,66 | 150,73 | 148,70 | 149,81 | -0,40% | 370.177,00 |
| 01.02.2024 | 148,29 | 150,43 | 147,00 | 150,41 | 1,33% | 190.409,00 |
| 31.01.2024 | 148,81 | 150,58 | 147,84 | 148,43 | -0,94% | 150.760,00 |
| 30.01.2024 | 150,15 | 151,79 | 149,15 | 149,84 | -0,48% | 146.486,00 |
| 29.01.2024 | 150,26 | 151,78 | 148,97 | 150,56 | -0,08% | 110.480,00 |
| 26.01.2024 | 148,34 | 152,23 | 147,74 | 150,68 | 1,18% | 110.327,00 |
| 25.01.2024 | 149,54 | 150,44 | 147,53 | 148,93 | 0,15% | 241.751,00 |
| 24.01.2024 | 151,35 | 151,35 | 147,12 | 148,71 | -1,07% | 340.912,00 |
| 23.01.2024 | 150,28 | 151,27 | 147,76 | 150,32 | -0,18% | 196.671,00 |
| 22.01.2024 | 149,46 | 151,17 | 148,24 | 150,59 | 1,11% | 199.313,00 |
| 19.01.2024 | 148,67 | 149,30 | 146,05 | 148,94 | 0,09% | 146.408,00 |
| 18.01.2024 | 148,78 | 150,23 | 148,11 | 148,80 | 0,75% | 190.121,00 |
| 17.01.2024 | 148,03 | 150,43 | 147,22 | 147,69 | -1,89% | 234.469,00 |
| 16.01.2024 | 146,47 | 151,59 | 145,49 | 150,53 | 1,56% | 326.064,00 |
| 12.01.2024 | 148,57 | 149,79 | 147,45 | 148,22 | 0,26% | 106.062,00 |
| 11.01.2024 | 147,02 | 148,14 | 145,00 | 147,84 | 0,16% | 126.569,00 |
| 10.01.2024 | 146,60 | 149,38 | 145,31 | 147,61 | 0,05% | 203.736,00 |
| 09.01.2024 | 147,41 | 149,23 | 146,27 | 147,54 | -0,45% | 168.063,00 |