376,400NOK
0,77%
Echtzeit-Aktienkurs Wilh. Wilhelmsen Holding ASA
Bid:
Ask:
Aktienkurse zur Wilh. Wilhelmsen Holding ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 374,31 | 378,40 | 371,62 | 374,92 | 0,37% | - |
| 30.05.2024 | 371,13 | 377,68 | 368,43 | 373,53 | 0,22% | - |
| 29.05.2024 | 371,21 | 374,79 | 369,75 | 372,70 | 0,25% | - |
| 28.05.2024 | 374,35 | 378,67 | 366,10 | 371,79 | -0,47% | - |
| 27.05.2024 | 364,04 | 376,32 | 364,04 | 373,54 | 3,12% | - |
| 24.05.2024 | 355,09 | 363,77 | 353,23 | 362,26 | 2,82% | - |
| 23.05.2024 | 352,70 | 354,69 | 349,90 | 352,30 | 0,73% | - |
| 22.05.2024 | 364,42 | 377,83 | 348,18 | 349,76 | -3,05% | - |
| 21.05.2024 | 364,35 | 371,26 | 358,13 | 360,77 | -0,89% | - |
| 20.05.2024 | 362,48 | 364,24 | 362,48 | 364,02 | -0,65% | - |
| 17.05.2024 | 363,86 | 366,58 | 363,86 | 366,41 | 0,99% | - |
| 16.05.2024 | 372,11 | 373,32 | 362,04 | 362,80 | -1,41% | - |
| 15.05.2024 | 369,53 | 373,31 | 366,09 | 367,99 | -0,84% | - |
| 14.05.2024 | 372,93 | 378,49 | 370,75 | 371,10 | 0,01% | - |
| 13.05.2024 | 371,59 | 373,47 | 368,64 | 371,07 | 0,38% | - |
| 10.05.2024 | 367,08 | 371,20 | 367,08 | 369,67 | 0,64% | - |
| 09.05.2024 | 365,75 | 368,53 | 365,75 | 367,34 | 0,32% | - |
| 08.05.2024 | 362,90 | 366,59 | 360,27 | 366,17 | 2,51% | - |
| 07.05.2024 | 367,81 | 372,44 | 357,20 | 357,21 | -1,42% | - |
| 06.05.2024 | 362,93 | 362,93 | 349,95 | 362,37 | -2,06% | - |
| 26.04.2024 | 370,00 | 370,00 | 370,00 | 370,00 | 3,93% | 2,00 |
| 17.04.2024 | 356,00 | 356,00 | 356,00 | 356,00 | 0,28% | 4,00 |
| 03.04.2024 | 355,00 | 355,00 | 355,00 | 355,00 | -3,01% | 350,00 |
| 19.01.2024 | 366,00 | 366,00 | 366,00 | 366,00 | 3,98% | 350,00 |
| 29.12.2023 | 352,00 | 352,00 | 352,00 | 352,00 | 40,24% | 300,00 |