87,588$
0,28%
Echtzeit-Aktienkurs AECOM
Bid:
Ask:
Aktienkurse zur AECOM Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 86,04 | 87,38 | 84,98 | 87,34 | 1,72% | 3.643.597,00 |
| 30.05.2024 | 85,47 | 86,58 | 84,82 | 85,86 | 0,43% | 905.519,00 |
| 29.05.2024 | 85,79 | 85,93 | 85,18 | 85,49 | -1,13% | 825.707,00 |
| 28.05.2024 | 89,10 | 89,42 | 86,11 | 86,47 | -2,84% | 1.089.207,00 |
| 24.05.2024 | 89,77 | 90,01 | 88,68 | 89,00 | -0,28% | 610.987,00 |
| 23.05.2024 | 89,67 | 89,93 | 88,84 | 89,25 | 0,01% | 818.044,00 |
| 22.05.2024 | 89,89 | 90,55 | 88,58 | 89,24 | -1,00% | 723.828,00 |
| 21.05.2024 | 89,00 | 90,14 | 88,55 | 90,14 | 0,64% | 706.020,00 |
| 20.05.2024 | 89,63 | 89,91 | 89,35 | 89,57 | -0,06% | 403.154,00 |
| 17.05.2024 | 89,65 | 90,08 | 89,29 | 89,62 | 0,01% | 594.728,00 |
| 16.05.2024 | 90,94 | 90,94 | 89,46 | 89,61 | -1,62% | 789.641,00 |
| 15.05.2024 | 91,97 | 92,34 | 91,03 | 91,09 | -0,38% | 641.737,00 |
| 14.05.2024 | 92,51 | 92,59 | 91,10 | 91,44 | -0,61% | 668.594,00 |
| 13.05.2024 | 93,27 | 93,34 | 91,77 | 92,00 | -1,13% | 435.100,00 |
| 10.05.2024 | 93,51 | 94,40 | 93,00 | 93,05 | 0,38% | 749.101,00 |
| 09.05.2024 | 92,24 | 93,36 | 91,80 | 92,70 | 0,47% | 775.339,00 |
| 08.05.2024 | 93,20 | 94,37 | 91,81 | 92,27 | -0,93% | 809.988,00 |
| 07.05.2024 | 96,07 | 96,90 | 91,26 | 93,14 | -3,27% | 1.900.397,00 |
| 06.05.2024 | 95,66 | 97,08 | 95,66 | 96,29 | 1,66% | 981.553,00 |
| 03.05.2024 | 95,33 | 95,33 | 94,19 | 94,72 | 0,52% | 654.285,00 |
| 02.05.2024 | 93,00 | 94,25 | 92,31 | 94,23 | 1,42% | 486.329,00 |
| 01.05.2024 | 92,37 | 93,94 | 92,04 | 92,91 | 0,60% | 422.412,00 |
| 30.04.2024 | 93,47 | 94,34 | 92,34 | 92,36 | -1,72% | 538.417,00 |
| 29.04.2024 | 94,46 | 95,41 | 93,68 | 93,98 | -0,07% | 536.478,00 |
| 26.04.2024 | 93,58 | 94,62 | 93,34 | 94,05 | 0,49% | 613.134,00 |
| 25.04.2024 | 93,63 | 94,22 | 92,76 | 93,59 | -0,45% | 815.699,00 |
| 24.04.2024 | 93,86 | 94,66 | 93,49 | 94,01 | 0,14% | 577.149,00 |
| 23.04.2024 | 93,25 | 94,64 | 92,57 | 93,88 | 1,33% | 625.618,00 |
| 22.04.2024 | 94,16 | 94,17 | 92,62 | 92,65 | -0,75% | 454.662,00 |
| 19.04.2024 | 93,25 | 93,66 | 92,76 | 93,35 | 0,12% | 535.455,00 |
| 18.04.2024 | 92,93 | 94,05 | 92,62 | 93,24 | 0,77% | 596.359,00 |
| 17.04.2024 | 94,14 | 94,31 | 92,21 | 92,53 | -1,48% | 731.038,00 |
| 16.04.2024 | 93,58 | 94,30 | 92,58 | 93,92 | 0,25% | 778.893,00 |
| 15.04.2024 | 94,89 | 95,01 | 93,12 | 93,69 | 0,09% | 1.154.022,00 |
| 12.04.2024 | 95,10 | 95,44 | 93,23 | 93,61 | -1,98% | 381.374,00 |
| 11.04.2024 | 95,20 | 95,93 | 94,38 | 95,50 | 0,56% | 342.944,00 |
| 10.04.2024 | 94,61 | 96,09 | 94,26 | 94,97 | -1,22% | 406.658,00 |
| 09.04.2024 | 98,01 | 98,34 | 95,94 | 96,14 | -1,61% | 490.617,00 |
| 08.04.2024 | 98,00 | 98,17 | 97,35 | 97,71 | 0,33% | 420.051,00 |
| 05.04.2024 | 97,17 | 97,80 | 96,71 | 97,39 | 0,33% | 562.999,00 |
| 04.04.2024 | 98,57 | 98,65 | 96,55 | 97,07 | -0,73% | 627.945,00 |
| 03.04.2024 | 96,81 | 97,96 | 96,69 | 97,78 | 0,80% | 569.682,00 |
| 02.04.2024 | 97,00 | 97,37 | 96,54 | 97,00 | -0,76% | 527.207,00 |
| 01.04.2024 | 98,00 | 98,69 | 97,22 | 97,74 | -0,35% | 509.826,00 |
| 28.03.2024 | 97,28 | 98,72 | 97,09 | 98,08 | 0,79% | 830.867,00 |
| 27.03.2024 | 97,56 | 97,75 | 96,53 | 97,31 | 0,46% | 539.113,00 |
| 26.03.2024 | 96,21 | 97,36 | 96,11 | 96,86 | 1,05% | 683.267,00 |
| 25.03.2024 | 97,71 | 97,97 | 95,40 | 95,85 | -1,80% | 1.440.547,00 |
| 22.03.2024 | 98,45 | 98,64 | 97,23 | 97,61 | -0,80% | 694.911,00 |
| 21.03.2024 | 96,67 | 98,47 | 96,13 | 98,40 | 2,92% | 1.181.090,00 |
| 20.03.2024 | 93,63 | 95,93 | 93,63 | 95,61 | 2,08% | 1.238.637,00 |
| 19.03.2024 | 91,77 | 93,78 | 91,30 | 93,66 | 2,26% | 998.356,00 |
| 18.03.2024 | 91,54 | 92,74 | 91,29 | 91,59 | 0,01% | 909.626,00 |
| 15.03.2024 | 90,37 | 91,90 | 90,37 | 91,58 | 0,80% | 2.169.756,00 |
| 14.03.2024 | 91,81 | 92,29 | 90,09 | 90,85 | -0,65% | 700.733,00 |
| 13.03.2024 | 91,61 | 92,23 | 91,19 | 91,44 | -0,49% | 502.564,00 |
| 12.03.2024 | 91,27 | 92,00 | 90,76 | 91,89 | 0,59% | 546.287,00 |
| 11.03.2024 | 91,30 | 91,55 | 89,96 | 91,35 | -0,41% | 532.068,00 |
| 08.03.2024 | 91,01 | 91,94 | 90,84 | 91,73 | 1,24% | 720.217,00 |
| 07.03.2024 | 89,74 | 91,10 | 89,62 | 90,61 | 1,31% | 678.244,00 |
| 06.03.2024 | 89,12 | 89,89 | 88,93 | 89,44 | 0,98% | 620.483,00 |
| 05.03.2024 | 89,46 | 89,83 | 88,28 | 88,57 | -1,38% | 599.777,00 |
| 04.03.2024 | 89,54 | 89,97 | 89,17 | 89,81 | 0,48% | 534.182,00 |
| 01.03.2024 | 88,90 | 89,65 | 88,63 | 89,38 | 0,62% | 551.731,00 |
| 29.02.2024 | 89,42 | 90,04 | 88,46 | 88,83 | -0,43% | 1.423.491,00 |
| 28.02.2024 | 89,33 | 89,96 | 89,00 | 89,21 | -0,21% | 529.899,00 |
| 27.02.2024 | 89,90 | 90,36 | 89,09 | 89,40 | -0,08% | 479.180,00 |
| 26.02.2024 | 89,26 | 90,23 | 89,06 | 89,47 | -0,07% | 366.193,00 |
| 23.02.2024 | 89,25 | 89,71 | 88,31 | 89,53 | 0,34% | 544.782,00 |
| 22.02.2024 | 88,79 | 89,82 | 88,38 | 89,23 | 1,27% | 409.464,00 |
| 21.02.2024 | 87,98 | 88,43 | 87,46 | 88,11 | 0,30% | 549.846,00 |
| 20.02.2024 | 88,45 | 88,54 | 87,08 | 87,85 | -1,50% | 740.705,00 |
| 16.02.2024 | 90,49 | 90,87 | 89,14 | 89,19 | -1,66% | 574.437,00 |
| 15.02.2024 | 90,36 | 91,00 | 90,13 | 90,70 | 0,96% | 514.304,00 |
| 14.02.2024 | 89,53 | 89,85 | 88,90 | 89,84 | 1,16% | 472.717,00 |
| 13.02.2024 | 88,84 | 90,44 | 88,38 | 88,81 | -1,51% | 728.613,00 |
| 12.02.2024 | 89,57 | 90,25 | 89,41 | 90,17 | 0,70% | 636.845,00 |
| 09.02.2024 | 88,52 | 89,55 | 88,52 | 89,54 | 1,19% | 600.266,00 |
| 08.02.2024 | 87,34 | 88,86 | 87,14 | 88,49 | 1,33% | 929.649,00 |
| 07.02.2024 | 89,36 | 89,36 | 86,77 | 87,33 | -1,42% | 1.140.096,00 |
| 06.02.2024 | 88,87 | 89,97 | 85,47 | 88,59 | -0,18% | 1.589.947,00 |
| 05.02.2024 | 88,86 | 89,55 | 88,07 | 88,75 | -1,65% | 975.701,00 |
| 02.02.2024 | 89,32 | 90,94 | 88,75 | 90,24 | 0,57% | 1.122.202,00 |
| 01.02.2024 | 88,61 | 89,97 | 88,33 | 89,73 | 1,75% | 2.019.192,00 |
| 31.01.2024 | 89,88 | 89,88 | 88,14 | 88,19 | -1,68% | 814.452,00 |
| 30.01.2024 | 89,32 | 89,92 | 88,66 | 89,70 | 0,09% | 916.378,00 |
| 29.01.2024 | 89,16 | 89,80 | 88,83 | 89,62 | 0,29% | 622.714,00 |
| 26.01.2024 | 89,01 | 89,51 | 88,84 | 89,36 | 0,69% | 409.581,00 |
| 25.01.2024 | 89,07 | 89,44 | 88,23 | 88,75 | 0,66% | 422.640,00 |
| 24.01.2024 | 88,85 | 89,16 | 87,78 | 88,17 | -0,10% | 627.052,00 |
| 23.01.2024 | 89,26 | 89,26 | 87,43 | 88,26 | -0,59% | 666.480,00 |
| 22.01.2024 | 88,51 | 89,11 | 88,42 | 88,78 | 0,32% | 456.357,00 |
| 19.01.2024 | 88,54 | 88,86 | 87,61 | 88,50 | 0,06% | 908.908,00 |
| 18.01.2024 | 87,80 | 88,93 | 87,80 | 88,45 | 1,19% | 435.254,00 |
| 17.01.2024 | 87,92 | 88,72 | 87,39 | 87,41 | -1,60% | 486.904,00 |
| 16.01.2024 | 89,77 | 90,09 | 88,61 | 88,83 | -1,86% | 893.615,00 |
| 12.01.2024 | 90,19 | 90,66 | 89,58 | 90,51 | 1,06% | 788.875,00 |
| 11.01.2024 | 88,78 | 89,67 | 88,45 | 89,56 | 0,26% | 977.625,00 |
| 10.01.2024 | 88,46 | 89,35 | 87,89 | 89,33 | 1,11% | 892.408,00 |
| 09.01.2024 | 88,35 | 88,58 | 87,24 | 88,35 | -0,80% | 1.016.222,00 |