27,860$
1,57%
Echtzeit-Aktienkurs Unity Bancorp
Bid:
Ask:
Aktienkurse zur Unity Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 27,78 | 28,00 | 27,70 | 27,86 | 1,57% | 6.437,00 |
| 30.05.2024 | 27,54 | 27,92 | 27,43 | 27,43 | -0,47% | 9.427,00 |
| 29.05.2024 | 27,31 | 27,80 | 27,31 | 27,56 | 0,47% | 10.015,00 |
| 28.05.2024 | 27,69 | 27,98 | 27,43 | 27,43 | -1,61% | 9.507,00 |
| 24.05.2024 | 27,83 | 27,88 | 27,47 | 27,88 | 1,53% | 9.353,00 |
| 23.05.2024 | 27,78 | 27,81 | 27,27 | 27,46 | -0,58% | 14.277,00 |
| 22.05.2024 | 27,41 | 27,78 | 27,41 | 27,62 | 0,44% | 10.488,00 |
| 21.05.2024 | 27,33 | 27,63 | 26,91 | 27,50 | 2,19% | 23.842,00 |
| 20.05.2024 | 28,99 | 28,99 | 26,91 | 26,91 | -3,69% | 19.702,00 |
| 17.05.2024 | 28,05 | 28,09 | 27,82 | 27,94 | 0,87% | 7.343,00 |
| 16.05.2024 | 27,46 | 27,84 | 27,46 | 27,70 | 0,36% | 10.107,00 |
| 15.05.2024 | 27,01 | 27,60 | 26,75 | 27,60 | 2,68% | 21.203,00 |
| 14.05.2024 | 27,39 | 27,46 | 26,88 | 26,88 | -0,81% | 5.329,00 |
| 13.05.2024 | 27,70 | 27,82 | 27,10 | 27,10 | -1,99% | 4.949,00 |
| 10.05.2024 | 27,94 | 27,94 | 27,62 | 27,65 | -1,11% | 5.054,00 |
| 09.05.2024 | 27,74 | 27,96 | 27,51 | 27,96 | 1,49% | 5.317,00 |
| 08.05.2024 | 27,01 | 27,55 | 27,01 | 27,55 | 1,66% | 6.829,00 |
| 07.05.2024 | 27,30 | 27,90 | 26,79 | 27,10 | -2,37% | 8.261,00 |
| 06.05.2024 | 27,99 | 28,00 | 27,38 | 27,76 | 0,21% | 4.665,00 |
| 03.05.2024 | 27,43 | 27,70 | 27,14 | 27,70 | 0,65% | 3.612,00 |
| 02.05.2024 | 27,22 | 27,52 | 27,22 | 27,52 | 0,58% | 6.463,00 |
| 01.05.2024 | 27,03 | 27,53 | 27,00 | 27,36 | 2,55% | 25.958,00 |
| 30.04.2024 | 26,80 | 26,83 | 26,55 | 26,68 | -1,22% | 10.035,00 |
| 29.04.2024 | 26,88 | 27,01 | 26,88 | 27,01 | -2,21% | 2.938,00 |
| 26.04.2024 | 27,25 | 27,62 | 27,25 | 27,62 | 1,36% | 4.639,00 |
| 25.04.2024 | 26,96 | 27,25 | 26,80 | 27,25 | -1,77% | 11.698,00 |
| 24.04.2024 | 27,32 | 27,74 | 27,25 | 27,74 | -0,36% | 9.271,00 |
| 23.04.2024 | 27,33 | 27,84 | 27,33 | 27,84 | 0,94% | 3.746,00 |
| 22.04.2024 | 26,59 | 27,58 | 26,59 | 27,58 | 3,33% | 11.413,00 |
| 19.04.2024 | 26,29 | 26,79 | 26,29 | 26,69 | 0,87% | 4.722,00 |
| 18.04.2024 | 26,47 | 26,48 | 26,42 | 26,46 | 0,27% | 6.089,00 |
| 17.04.2024 | 26,38 | 26,47 | 26,36 | 26,39 | -0,04% | 23.106,00 |
| 16.04.2024 | 26,26 | 26,45 | 26,26 | 26,40 | -0,11% | 3.758,00 |
| 15.04.2024 | 26,34 | 26,70 | 26,33 | 26,43 | 0,57% | 16.085,00 |
| 12.04.2024 | 26,50 | 26,70 | 26,02 | 26,28 | 1,08% | 35.355,00 |
| 11.04.2024 | 26,00 | 26,26 | 25,73 | 26,00 | -2,26% | 7.974,00 |
| 10.04.2024 | 26,11 | 26,60 | 25,67 | 26,60 | 0,95% | 16.737,00 |
| 09.04.2024 | 26,35 | 26,35 | 26,35 | 26,35 | -0,19% | 3.986,00 |
| 08.04.2024 | 27,00 | 27,00 | 26,28 | 26,40 | -1,09% | 4.106,00 |
| 05.04.2024 | 26,66 | 26,89 | 26,60 | 26,69 | -0,71% | 2.981,00 |
| 04.04.2024 | 26,88 | 26,88 | 26,88 | 26,88 | 1,63% | 3.902,00 |
| 03.04.2024 | 26,89 | 26,90 | 26,35 | 26,45 | -1,34% | 5.281,00 |
| 02.04.2024 | 27,35 | 28,29 | 26,81 | 26,81 | -3,04% | 5.031,00 |
| 01.04.2024 | 27,44 | 28,10 | 26,79 | 27,65 | 0,18% | 30.824,00 |
| 28.03.2024 | 27,80 | 27,85 | 27,36 | 27,60 | -0,90% | 15.933,00 |
| 27.03.2024 | 27,89 | 28,27 | 27,25 | 27,85 | 1,72% | 83.211,00 |
| 26.03.2024 | 27,48 | 27,54 | 27,03 | 27,38 | -0,36% | 13.821,00 |
| 25.03.2024 | 28,94 | 28,94 | 27,48 | 27,48 | -4,18% | 23.789,00 |
| 22.03.2024 | 29,70 | 29,70 | 28,68 | 28,68 | -2,96% | 18.078,00 |
| 21.03.2024 | 27,75 | 29,87 | 26,85 | 29,56 | 8,66% | 66.902,00 |
| 20.03.2024 | 27,00 | 28,18 | 26,78 | 27,20 | 0,63% | 16.769,00 |
| 19.03.2024 | 27,35 | 27,82 | 26,95 | 27,03 | -1,69% | 6.623,00 |
| 18.03.2024 | 27,93 | 28,11 | 27,50 | 27,50 | -1,43% | 10.276,00 |
| 15.03.2024 | 26,41 | 28,02 | 26,41 | 27,90 | 5,66% | 23.720,00 |
| 14.03.2024 | 27,91 | 27,91 | 26,12 | 26,40 | -4,33% | 18.778,00 |
| 13.03.2024 | 27,70 | 27,82 | 27,60 | 27,60 | -0,56% | 5.629,00 |
| 12.03.2024 | 27,70 | 27,76 | 27,61 | 27,75 | -1,03% | 4.013,00 |
| 11.03.2024 | 27,89 | 28,15 | 27,24 | 28,04 | 1,05% | 7.823,00 |
| 08.03.2024 | 27,78 | 27,79 | 27,55 | 27,75 | 0,43% | 6.887,00 |
| 07.03.2024 | 27,06 | 28,01 | 27,06 | 27,63 | 1,39% | 11.611,00 |
| 06.03.2024 | 27,57 | 27,57 | 27,03 | 27,25 | -0,11% | 4.063,00 |
| 05.03.2024 | 27,11 | 27,56 | 27,00 | 27,28 | 0,15% | 8.983,00 |
| 04.03.2024 | 26,84 | 27,30 | 26,46 | 27,24 | 1,83% | 8.522,00 |
| 01.03.2024 | 27,24 | 27,60 | 26,32 | 26,75 | -0,78% | 80.676,00 |
| 29.02.2024 | 26,87 | 27,70 | 26,17 | 26,96 | 2,35% | 9.488,00 |
| 28.02.2024 | 27,48 | 27,48 | 26,34 | 26,34 | -4,98% | 11.278,00 |
| 27.02.2024 | 28,00 | 28,00 | 27,25 | 27,72 | 1,99% | 11.190,00 |
| 26.02.2024 | 27,50 | 28,21 | 27,18 | 27,18 | -1,06% | 7.013,00 |
| 23.02.2024 | 27,63 | 27,63 | 27,44 | 27,47 | -0,70% | 4.740,00 |
| 22.02.2024 | 27,63 | 27,98 | 27,63 | 27,67 | 0,38% | 4.767,00 |
| 21.02.2024 | 26,78 | 27,63 | 26,56 | 27,56 | 1,81% | 15.665,00 |
| 20.02.2024 | 26,90 | 27,64 | 26,90 | 27,07 | -0,70% | 10.973,00 |
| 16.02.2024 | 27,90 | 27,90 | 27,26 | 27,26 | -4,25% | 7.626,00 |
| 15.02.2024 | 28,26 | 28,47 | 27,40 | 28,47 | 4,36% | 6.463,00 |
| 14.02.2024 | 26,24 | 27,80 | 26,21 | 27,28 | 3,49% | 11.701,00 |
| 13.02.2024 | 27,20 | 27,20 | 26,36 | 26,36 | -5,59% | 16.528,00 |
| 12.02.2024 | 27,50 | 28,51 | 27,50 | 27,92 | 1,79% | 7.188,00 |
| 09.02.2024 | 27,16 | 27,64 | 27,12 | 27,43 | 1,14% | 5.662,00 |
| 08.02.2024 | 26,50 | 27,12 | 26,50 | 27,12 | 1,38% | 4.228,00 |
| 07.02.2024 | 26,21 | 27,31 | 25,33 | 26,75 | 2,10% | 20.014,00 |
| 06.02.2024 | 26,70 | 26,83 | 25,71 | 26,20 | -2,17% | 24.309,00 |
| 05.02.2024 | 27,20 | 27,38 | 26,68 | 26,78 | -1,83% | 13.168,00 |
| 02.02.2024 | 27,29 | 27,91 | 27,14 | 27,28 | -0,51% | 5.646,00 |
| 01.02.2024 | 27,50 | 27,82 | 27,20 | 27,42 | 1,03% | 7.030,00 |
| 31.01.2024 | 29,45 | 29,80 | 27,13 | 27,14 | -8,43% | 14.465,00 |
| 30.01.2024 | 29,76 | 30,05 | 29,64 | 29,64 | -1,27% | 10.102,00 |
| 29.01.2024 | 29,83 | 30,13 | 29,68 | 30,02 | 1,15% | 34.047,00 |
| 26.01.2024 | 29,99 | 29,99 | 29,50 | 29,68 | -0,34% | 7.061,00 |
| 25.01.2024 | 29,82 | 30,00 | 29,20 | 29,78 | -0,73% | 14.541,00 |
| 24.01.2024 | 29,94 | 30,00 | 29,94 | 30,00 | 1,52% | 2.778,00 |
| 23.01.2024 | 30,50 | 30,50 | 29,55 | 29,55 | -3,75% | 17.864,00 |
| 22.01.2024 | 29,59 | 30,70 | 29,59 | 30,70 | 5,61% | 21.920,00 |
| 19.01.2024 | 28,34 | 29,87 | 27,85 | 29,07 | 2,98% | 38.484,00 |
| 18.01.2024 | 27,85 | 28,34 | 27,47 | 28,23 | 0,75% | 34.191,00 |
| 17.01.2024 | 28,37 | 28,37 | 27,51 | 28,02 | -1,51% | 32.754,00 |
| 16.01.2024 | 27,99 | 28,46 | 27,64 | 28,45 | 1,90% | 10.355,00 |
| 12.01.2024 | 28,40 | 28,40 | 27,54 | 27,92 | 0,96% | 10.700,00 |
| 11.01.2024 | 28,12 | 28,29 | 27,20 | 27,66 | -2,21% | 7.961,00 |
| 10.01.2024 | 28,45 | 28,47 | 28,01 | 28,28 | -1,43% | 14.893,00 |
| 09.01.2024 | 28,46 | 28,69 | 28,37 | 28,69 | 0,28% | 6.080,00 |