126,025€
-0,73%
Echtzeit-Aktienkurs TransMedics Group Inc.
Bid:
Ask:
Aktienkurse zur TransMedics Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2024 | 126,10 | 126,13 | 126,00 | 126,03 | 0,28% | - |
| 31.05.2024 | 126,03 | 129,83 | 122,05 | 125,68 | 0,00% | 9,00 |
| 30.05.2024 | 130,68 | 133,65 | 123,88 | 125,68 | -4,52% | - |
| 29.05.2024 | 131,15 | 132,25 | 129,27 | 131,63 | 0,06% | 6,00 |
| 28.05.2024 | 129,13 | 132,00 | 126,33 | 131,55 | 1,47% | - |
| 27.05.2024 | 129,27 | 130,43 | 128,25 | 129,65 | 0,21% | - |
| 24.05.2024 | 127,30 | 131,48 | 126,55 | 129,38 | 1,79% | - |
| 23.05.2024 | 126,68 | 130,40 | 125,68 | 127,10 | 0,43% | 260,00 |
| 22.05.2024 | 127,53 | 131,23 | 125,38 | 126,55 | -0,67% | - |
| 21.05.2024 | 127,58 | 129,83 | 126,28 | 127,40 | -0,18% | - |
| 20.05.2024 | 126,88 | 129,02 | 125,85 | 127,63 | 0,45% | - |
| 17.05.2024 | 124,23 | 128,63 | 123,30 | 127,05 | 2,36% | - |
| 16.05.2024 | 125,18 | 126,90 | 123,05 | 124,13 | -0,80% | - |
| 15.05.2024 | 122,48 | 126,65 | 122,28 | 125,13 | 2,21% | - |
| 14.05.2024 | 122,43 | 126,70 | 118,98 | 122,43 | 0,02% | - |
| 13.05.2024 | 120,78 | 122,65 | 118,80 | 122,40 | 1,51% | - |
| 10.05.2024 | 119,93 | 122,03 | 119,33 | 120,58 | 0,88% | - |
| 09.05.2024 | 118,30 | 122,28 | 116,15 | 119,53 | 0,89% | - |
| 08.05.2024 | 118,53 | 118,95 | 115,20 | 118,48 | 0,21% | - |
| 07.05.2024 | 123,20 | 123,53 | 116,98 | 118,23 | -4,10% | - |
| 06.05.2024 | 119,08 | 123,28 | 116,75 | 123,28 | 3,75% | - |
| 03.05.2024 | 116,33 | 120,28 | 115,05 | 118,83 | 2,50% | 52,00 |
| 02.05.2024 | 110,18 | 115,93 | 108,93 | 115,93 | 31,45% | 30,00 |
| 30.04.2024 | 90,77 | 91,17 | 87,18 | 88,19 | -2,79% | - |
| 29.04.2024 | 86,09 | 91,12 | 85,07 | 90,72 | 5,39% | - |
| 26.04.2024 | 83,37 | 86,69 | 82,71 | 86,08 | 3,46% | - |
| 25.04.2024 | 82,81 | 83,50 | 80,77 | 83,20 | 0,23% | - |
| 24.04.2024 | 84,78 | 84,97 | 81,03 | 83,01 | -1,86% | - |
| 23.04.2024 | 81,24 | 84,71 | 80,85 | 84,58 | 4,11% | - |
| 22.04.2024 | 78,70 | 81,43 | 78,12 | 81,24 | 2,80% | - |
| 19.04.2024 | 81,43 | 83,11 | 77,85 | 79,03 | -3,50% | - |
| 18.04.2024 | 82,47 | 84,54 | 80,69 | 81,90 | -0,49% | - |
| 17.04.2024 | 87,97 | 89,74 | 80,69 | 82,30 | -6,37% | - |
| 16.04.2024 | 86,38 | 89,29 | 85,04 | 87,90 | 1,76% | - |
| 15.04.2024 | 86,51 | 88,57 | 85,25 | 86,38 | 0,01% | - |
| 12.04.2024 | 87,79 | 88,39 | 85,45 | 86,37 | -1,35% | - |
| 11.04.2024 | 89,00 | 89,71 | 86,86 | 87,55 | -1,71% | 100,00 |
| 10.04.2024 | 85,95 | 91,03 | 81,86 | 89,07 | 3,81% | - |
| 09.04.2024 | 83,48 | 86,21 | 82,18 | 85,80 | 3,54% | - |
| 08.04.2024 | 77,78 | 82,88 | 76,72 | 82,87 | 5,69% | 20,00 |
| 05.04.2024 | 71,39 | 78,63 | 70,96 | 78,41 | 10,08% | - |
| 04.04.2024 | 69,57 | 77,32 | 69,33 | 71,23 | 2,40% | 8,00 |
| 03.04.2024 | 67,26 | 74,14 | 66,79 | 69,56 | 3,24% | - |
| 02.04.2024 | 68,40 | 68,51 | 65,52 | 67,38 | -3,05% | - |
| 28.03.2024 | 68,00 | 72,75 | 68,00 | 69,50 | -0,36% | - |
| 27.03.2024 | 69,25 | 71,50 | 68,25 | 69,75 | 1,09% | - |
| 26.03.2024 | 65,25 | 69,75 | 65,25 | 69,00 | 5,34% | 10,00 |
| 25.03.2024 | 65,25 | 66,25 | 64,25 | 65,50 | -0,38% | - |
| 22.03.2024 | 68,25 | 69,00 | 64,50 | 65,75 | -3,31% | - |
| 21.03.2024 | 68,75 | 71,50 | 67,00 | 68,00 | -0,37% | - |
| 20.03.2024 | 67,25 | 69,50 | 67,00 | 68,25 | 1,11% | 10,00 |
| 19.03.2024 | 68,00 | 68,75 | 66,75 | 67,50 | -0,74% | - |
| 18.03.2024 | 69,75 | 71,75 | 68,00 | 68,00 | -3,55% | - |
| 15.03.2024 | 72,75 | 73,25 | 68,75 | 70,50 | -3,42% | - |
| 14.03.2024 | 76,00 | 76,25 | 72,25 | 73,00 | -3,95% | - |
| 13.03.2024 | 77,75 | 79,25 | 75,25 | 76,00 | -1,62% | - |
| 12.03.2024 | 75,25 | 78,50 | 74,75 | 77,25 | 3,34% | - |
| 11.03.2024 | 76,50 | 78,25 | 74,25 | 74,75 | -2,29% | 60,00 |
| 08.03.2024 | 79,25 | 82,50 | 76,50 | 76,50 | -3,47% | - |
| 07.03.2024 | 76,75 | 80,25 | 76,75 | 79,25 | 2,92% | - |
| 06.03.2024 | 76,75 | 78,75 | 76,50 | 77,00 | 1,32% | - |
| 05.03.2024 | 79,50 | 80,75 | 75,75 | 76,00 | -5,30% | 70,00 |
| 04.03.2024 | 76,25 | 80,25 | 75,25 | 80,25 | 5,25% | 200,00 |
| 01.03.2024 | 76,25 | 79,25 | 75,25 | 76,25 | 0,99% | - |
| 29.02.2024 | 76,00 | 78,75 | 72,25 | 75,50 | -0,33% | - |
| 28.02.2024 | 81,75 | 82,00 | 75,25 | 75,75 | -7,34% | 15,00 |
| 27.02.2024 | 86,25 | 95,25 | 76,75 | 81,75 | 13,94% | 1.022,00 |
| 26.02.2024 | 76,75 | 77,75 | 66,50 | 71,75 | -6,51% | 415,00 |
| 23.02.2024 | 78,25 | 80,25 | 76,75 | 76,75 | -1,92% | 1.200,00 |
| 22.02.2024 | 80,00 | 81,75 | 78,25 | 78,25 | -2,80% | - |
| 21.02.2024 | 81,50 | 82,00 | 78,75 | 80,50 | -1,83% | - |
| 20.02.2024 | 83,25 | 84,00 | 81,25 | 82,00 | -1,80% | - |
| 19.02.2024 | 83,50 | 83,50 | 83,25 | 83,50 | 0,30% | - |
| 16.02.2024 | 83,00 | 83,50 | 81,25 | 83,25 | 0,30% | - |
| 15.02.2024 | 83,50 | 84,25 | 80,75 | 83,00 | -0,30% | - |
| 14.02.2024 | 79,75 | 84,00 | 79,75 | 83,25 | 4,39% | - |
| 13.02.2024 | 81,50 | 82,00 | 77,75 | 79,75 | -2,45% | - |
| 12.02.2024 | 82,00 | 82,75 | 79,50 | 81,75 | -0,61% | - |
| 09.02.2024 | 82,50 | 84,00 | 81,75 | 82,25 | -0,60% | - |
| 08.02.2024 | 81,50 | 83,25 | 79,50 | 82,75 | 1,22% | 18,00 |
| 07.02.2024 | 80,75 | 83,75 | 79,75 | 81,75 | 1,55% | - |
| 06.02.2024 | 80,75 | 81,75 | 79,75 | 80,50 | -0,31% | - |
| 05.02.2024 | 81,50 | 82,00 | 79,75 | 80,75 | -1,22% | - |
| 02.02.2024 | 81,00 | 81,75 | 77,75 | 81,75 | 0,62% | - |
| 01.02.2024 | 79,50 | 81,75 | 77,75 | 81,25 | 2,52% | - |
| 31.01.2024 | 80,50 | 81,75 | 79,25 | 79,25 | -1,25% | - |
| 30.01.2024 | 81,50 | 81,75 | 79,75 | 80,25 | -1,83% | - |
| 29.01.2024 | 79,75 | 82,75 | 78,25 | 81,75 | 2,51% | - |
| 26.01.2024 | 78,50 | 80,75 | 78,50 | 79,75 | 1,27% | - |
| 25.01.2024 | 77,25 | 80,25 | 76,75 | 78,75 | 1,94% | - |
| 24.01.2024 | 78,00 | 80,00 | 75,75 | 77,25 | -1,28% | - |
| 23.01.2024 | 80,50 | 83,25 | 78,25 | 78,25 | -3,40% | - |
| 22.01.2024 | 75,25 | 81,25 | 74,75 | 81,00 | 7,32% | - |
| 19.01.2024 | 73,70 | 75,48 | 72,88 | 75,48 | 2,24% | - |
| 18.01.2024 | 71,60 | 74,13 | 71,60 | 73,83 | 2,11% | - |
| 17.01.2024 | 72,70 | 72,70 | 69,68 | 72,30 | -0,96% | - |
| 16.01.2024 | 74,35 | 75,08 | 72,48 | 73,00 | -1,78% | - |
| 15.01.2024 | 74,35 | 74,43 | 74,15 | 74,33 | -0,10% | - |
| 12.01.2024 | 75,23 | 77,43 | 74,18 | 74,40 | -1,13% | - |
| 11.01.2024 | 76,50 | 76,88 | 74,30 | 75,25 | -1,57% | - |