18,000€
0,56%
Echtzeit-Aktienkurs TOHO CO. LTD.
Bid:
Ask:
Aktienkurse zur TOHO CO. LTD. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 17,95 | 18,10 | 17,90 | 18,00 | 0,56% | - |
30.05.2024 | 17,80 | 17,95 | 17,80 | 17,90 | 0,56% | - |
29.05.2024 | 18,20 | 18,20 | 17,70 | 17,80 | -2,20% | - |
28.05.2024 | 18,50 | 18,50 | 18,20 | 18,20 | -1,62% | - |
27.05.2024 | 18,20 | 18,60 | 18,20 | 18,50 | 1,65% | - |
24.05.2024 | 18,25 | 18,30 | 18,20 | 18,20 | -0,27% | - |
23.05.2024 | 18,60 | 18,60 | 18,15 | 18,25 | -1,88% | - |
22.05.2024 | 18,60 | 18,65 | 18,55 | 18,60 | 0,00% | - |
21.05.2024 | 18,50 | 18,60 | 18,50 | 18,60 | 0,54% | - |
20.05.2024 | 18,60 | 18,60 | 18,45 | 18,50 | -0,54% | - |
17.05.2024 | 19,00 | 19,00 | 18,30 | 18,60 | -2,11% | - |
16.05.2024 | 19,10 | 19,25 | 19,00 | 19,00 | -0,52% | - |
15.05.2024 | 19,10 | 19,10 | 18,80 | 19,10 | 0,00% | - |
14.05.2024 | 19,30 | 19,30 | 19,10 | 19,10 | -1,04% | - |
13.05.2024 | 19,40 | 19,40 | 19,20 | 19,30 | -0,52% | - |
10.05.2024 | 19,15 | 19,45 | 19,15 | 19,40 | 1,31% | - |
09.05.2024 | 19,25 | 19,30 | 19,15 | 19,15 | 1,06% | - |
08.05.2024 | 19,00 | 19,30 | 18,95 | 18,95 | -1,81% | - |
07.05.2024 | 19,60 | 19,60 | 19,20 | 19,30 | -1,53% | - |
06.05.2024 | 19,70 | 19,70 | 19,60 | 19,60 | -0,51% | - |
03.05.2024 | 19,80 | 19,80 | 19,70 | 19,70 | -0,51% | 3,00 |
02.05.2024 | 19,00 | 19,80 | 19,00 | 19,80 | 4,21% | - |
30.04.2024 | 19,40 | 19,40 | 18,95 | 19,00 | -2,06% | - |
29.04.2024 | 19,20 | 19,60 | 19,20 | 19,40 | 1,04% | - |
26.04.2024 | 19,10 | 19,50 | 19,10 | 19,20 | 0,52% | - |
25.04.2024 | 19,80 | 19,80 | 19,10 | 19,10 | -3,54% | - |
24.04.2024 | 19,00 | 20,00 | 19,00 | 19,80 | 4,21% | - |
23.04.2024 | 18,70 | 19,20 | 18,70 | 19,00 | 1,60% | - |
22.04.2024 | 18,30 | 18,80 | 18,30 | 18,70 | 2,19% | - |
19.04.2024 | 19,60 | 19,60 | 18,30 | 18,30 | -6,63% | - |
18.04.2024 | 19,40 | 19,70 | 19,40 | 19,60 | 1,03% | - |
17.04.2024 | 19,50 | 19,55 | 19,40 | 19,40 | -0,51% | - |
16.04.2024 | 19,70 | 19,70 | 19,40 | 19,50 | -1,02% | - |
15.04.2024 | 19,80 | 19,80 | 19,60 | 19,70 | -0,51% | - |
12.04.2024 | 19,80 | 20,00 | 19,75 | 19,80 | 0,00% | - |
11.04.2024 | 19,70 | 19,85 | 19,70 | 19,80 | 0,51% | - |
10.04.2024 | 19,50 | 19,70 | 19,50 | 19,70 | 1,03% | - |
09.04.2024 | 19,70 | 19,70 | 19,40 | 19,50 | -1,02% | - |
08.04.2024 | 19,40 | 19,75 | 19,40 | 19,70 | 1,55% | - |
05.04.2024 | 19,10 | 19,50 | 19,10 | 19,40 | 1,57% | - |
04.04.2024 | 19,10 | 19,10 | 19,00 | 19,10 | 0,00% | - |
03.04.2024 | 19,40 | 19,40 | 19,10 | 19,10 | 2,69% | - |
02.04.2024 | 18,00 | 18,70 | 18,00 | 18,60 | 3,33% | - |
28.03.2024 | 18,10 | 18,10 | 17,90 | 18,00 | -0,55% | - |
27.03.2024 | 17,80 | 18,10 | 17,80 | 18,10 | 1,69% | - |
26.03.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
25.03.2024 | 17,60 | 17,90 | 17,50 | 17,80 | 1,14% | - |
22.03.2024 | 17,50 | 17,60 | 17,50 | 17,60 | 0,57% | - |
21.03.2024 | 17,50 | 17,60 | 17,45 | 17,50 | 0,00% | - |
20.03.2024 | 17,60 | 17,60 | 17,25 | 17,50 | -0,57% | - |
19.03.2024 | 17,90 | 17,90 | 17,60 | 17,60 | -1,68% | - |
18.03.2024 | 17,85 | 17,90 | 17,80 | 17,90 | 4,07% | - |
15.03.2024 | 18,00 | 18,00 | 17,20 | 17,20 | -4,44% | - |
14.03.2024 | 17,60 | 18,10 | 17,60 | 18,00 | 2,27% | - |
13.03.2024 | 17,00 | 17,60 | 17,00 | 17,60 | 3,53% | - |
12.03.2024 | 18,10 | 18,10 | 17,00 | 17,00 | -6,08% | - |
11.03.2024 | 18,60 | 18,60 | 17,10 | 18,10 | -2,69% | - |
08.03.2024 | 18,45 | 18,60 | 18,00 | 18,60 | 3,33% | - |
07.03.2024 | 18,00 | 18,20 | 18,00 | 18,00 | 0,00% | - |
06.03.2024 | 18,00 | 18,10 | 18,00 | 18,00 | 0,00% | - |
05.03.2024 | 17,70 | 18,00 | 17,70 | 18,00 | 1,69% | - |
04.03.2024 | 17,80 | 18,20 | 17,70 | 17,70 | -2,75% | - |
01.03.2024 | 18,25 | 18,25 | 18,10 | 18,20 | -0,27% | - |
29.02.2024 | 17,90 | 18,35 | 17,90 | 18,25 | 1,96% | - |
28.02.2024 | 18,20 | 18,20 | 17,90 | 17,90 | -1,65% | 100,00 |
27.02.2024 | 18,60 | 18,60 | 18,10 | 18,20 | -2,15% | - |
26.02.2024 | 18,60 | 18,70 | 18,60 | 18,60 | 2,20% | - |
23.02.2024 | 18,20 | 18,20 | 18,05 | 18,20 | 0,00% | - |
22.02.2024 | 18,20 | 18,30 | 18,20 | 18,20 | 0,55% | - |
21.02.2024 | 17,70 | 18,20 | 17,70 | 18,10 | 2,26% | - |
20.02.2024 | 17,90 | 17,90 | 17,70 | 17,70 | -1,12% | - |
19.02.2024 | 17,50 | 18,00 | 17,50 | 17,90 | 2,29% | - |
16.02.2024 | 16,80 | 17,50 | 16,80 | 17,50 | 4,17% | - |
15.02.2024 | 17,60 | 17,60 | 16,80 | 16,80 | -4,55% | - |
14.02.2024 | 17,65 | 17,70 | 17,60 | 17,60 | -2,22% | - |
13.02.2024 | 18,30 | 18,30 | 17,90 | 18,00 | -1,64% | - |
12.02.2024 | 18,20 | 18,30 | 18,20 | 18,30 | 0,55% | - |
09.02.2024 | 18,30 | 18,30 | 18,20 | 18,20 | -0,55% | - |
08.02.2024 | 18,40 | 18,40 | 18,30 | 18,30 | -0,54% | - |
07.02.2024 | 17,90 | 18,55 | 17,90 | 18,40 | 2,79% | - |
06.02.2024 | 18,10 | 18,10 | 17,80 | 17,90 | -1,10% | - |
05.02.2024 | 18,20 | 18,20 | 18,00 | 18,10 | -0,55% | - |
02.02.2024 | 18,50 | 18,50 | 18,20 | 18,20 | -1,62% | - |
01.02.2024 | 18,55 | 18,60 | 18,50 | 18,50 | 2,78% | - |
31.01.2024 | 17,85 | 18,00 | 17,80 | 18,00 | 4,05% | - |
30.01.2024 | 17,35 | 17,40 | 17,30 | 17,30 | -2,26% | - |
29.01.2024 | 17,70 | 17,70 | 17,60 | 17,70 | 0,00% | - |
26.01.2024 | 18,00 | 18,00 | 17,70 | 17,70 | -1,67% | - |
25.01.2024 | 17,90 | 18,00 | 17,90 | 18,00 | 1,12% | - |
24.01.2024 | 17,80 | 17,90 | 17,80 | 17,80 | 0,00% | - |
23.01.2024 | 17,70 | 17,80 | 17,70 | 17,80 | 1,71% | - |
22.01.2024 | 17,40 | 17,50 | 17,40 | 17,50 | 1,74% | - |
19.01.2024 | 17,50 | 17,50 | 17,20 | 17,20 | -1,71% | - |
18.01.2024 | 17,60 | 17,60 | 17,50 | 17,50 | -0,57% | - |
17.01.2024 | 17,65 | 17,70 | 17,60 | 17,60 | 3,53% | - |
16.01.2024 | 17,10 | 17,10 | 17,00 | 17,00 | -0,58% | - |
15.01.2024 | 17,20 | 17,20 | 17,10 | 17,10 | 0,59% | - |
12.01.2024 | 17,30 | 17,30 | 16,90 | 17,00 | -1,73% | - |
11.01.2024 | 17,30 | 17,30 | 17,20 | 17,30 | 0,00% | - |
10.01.2024 | 17,70 | 17,70 | 17,30 | 17,30 | -2,26% | - |