163,820$
0,65%
Echtzeit-Aktienkurs Garmin Ltd.
Bid:
Ask:
Aktienkurse zur Garmin Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 162,68 | 163,86 | 161,45 | 163,85 | 0,66% | 1.398.364,00 |
| 30.05.2024 | 162,48 | 164,95 | 161,82 | 162,77 | 0,69% | 771.251,00 |
| 29.05.2024 | 161,48 | 162,99 | 161,08 | 161,66 | -0,46% | 471.015,00 |
| 28.05.2024 | 162,92 | 163,34 | 161,86 | 162,40 | -0,86% | 675.302,00 |
| 24.05.2024 | 163,73 | 164,41 | 162,54 | 163,81 | 0,66% | 541.643,00 |
| 23.05.2024 | 162,27 | 163,39 | 160,81 | 162,73 | 0,41% | 890.107,00 |
| 22.05.2024 | 167,40 | 169,09 | 161,10 | 162,06 | -5,08% | 1.321.165,00 |
| 21.05.2024 | 170,14 | 170,98 | 169,49 | 170,73 | 0,32% | 510.055,00 |
| 20.05.2024 | 171,00 | 171,64 | 169,67 | 170,19 | -0,44% | 529.730,00 |
| 17.05.2024 | 170,58 | 171,47 | 169,50 | 170,94 | 0,56% | 525.781,00 |
| 16.05.2024 | 170,82 | 171,24 | 169,95 | 169,98 | -0,33% | 526.808,00 |
| 15.05.2024 | 170,27 | 171,10 | 170,11 | 170,55 | 0,38% | 562.485,00 |
| 14.05.2024 | 169,45 | 170,77 | 169,06 | 169,91 | 0,32% | 506.438,00 |
| 13.05.2024 | 169,17 | 169,82 | 168,80 | 169,36 | 0,25% | 369.743,00 |
| 10.05.2024 | 169,59 | 169,70 | 168,24 | 168,93 | -0,22% | 737.154,00 |
| 09.05.2024 | 170,16 | 170,16 | 168,45 | 169,30 | -0,39% | 552.459,00 |
| 08.05.2024 | 169,36 | 170,16 | 169,03 | 169,96 | 0,00% | 540.233,00 |
| 07.05.2024 | 167,95 | 170,87 | 167,20 | 169,96 | 1,24% | 874.462,00 |
| 06.05.2024 | 167,13 | 167,90 | 165,82 | 167,88 | 1,15% | 827.800,00 |
| 03.05.2024 | 165,79 | 166,44 | 164,17 | 165,97 | 0,39% | 973.141,00 |
| 02.05.2024 | 164,00 | 165,93 | 162,94 | 165,33 | 1,17% | 1.359.402,00 |
| 01.05.2024 | 153,25 | 164,73 | 151,00 | 163,42 | 13,12% | 2.747.305,00 |
| 30.04.2024 | 145,09 | 146,24 | 144,41 | 144,47 | -0,49% | 1.136.007,00 |
| 29.04.2024 | 142,85 | 145,21 | 142,85 | 145,18 | 1,21% | 788.544,00 |
| 26.04.2024 | 142,99 | 144,32 | 142,99 | 143,45 | 0,29% | 625.349,00 |
| 25.04.2024 | 141,86 | 143,29 | 140,46 | 143,03 | 0,17% | 528.226,00 |
| 24.04.2024 | 142,75 | 143,48 | 142,20 | 142,79 | 0,20% | 612.329,00 |
| 23.04.2024 | 140,98 | 143,08 | 140,98 | 142,51 | 1,06% | 779.564,00 |
| 22.04.2024 | 140,62 | 141,87 | 139,65 | 141,02 | 1,08% | 929.456,00 |
| 19.04.2024 | 141,06 | 141,78 | 138,86 | 139,52 | -0,85% | 2.924.108,00 |
| 18.04.2024 | 141,50 | 141,97 | 140,16 | 140,72 | -0,25% | 828.160,00 |
| 17.04.2024 | 142,75 | 143,23 | 140,19 | 141,07 | -0,79% | 756.949,00 |
| 16.04.2024 | 141,73 | 143,09 | 141,00 | 142,19 | 0,39% | 833.033,00 |
| 15.04.2024 | 144,29 | 144,88 | 140,92 | 141,64 | -1,03% | 891.368,00 |
| 12.04.2024 | 144,90 | 145,38 | 142,67 | 143,11 | -2,03% | 739.971,00 |
| 11.04.2024 | 146,46 | 146,99 | 145,81 | 146,08 | 0,08% | 507.836,00 |
| 10.04.2024 | 146,83 | 147,22 | 145,38 | 145,96 | -1,63% | 637.257,00 |
| 09.04.2024 | 149,29 | 149,50 | 147,58 | 148,38 | -0,42% | 537.175,00 |
| 08.04.2024 | 147,91 | 149,42 | 147,82 | 149,00 | 1,00% | 804.102,00 |
| 05.04.2024 | 145,39 | 147,71 | 145,22 | 147,53 | 1,82% | 603.397,00 |
| 04.04.2024 | 147,01 | 147,33 | 144,84 | 144,90 | -0,78% | 541.948,00 |
| 03.04.2024 | 145,97 | 146,63 | 145,82 | 146,04 | 0,21% | 541.086,00 |
| 02.04.2024 | 147,16 | 147,16 | 145,20 | 145,74 | -1,10% | 732.239,00 |
| 01.04.2024 | 148,53 | 148,91 | 147,23 | 147,36 | -1,01% | 609.587,00 |
| 28.03.2024 | 148,44 | 149,54 | 148,05 | 148,87 | 0,60% | 859.568,00 |
| 27.03.2024 | 147,96 | 148,18 | 146,91 | 147,98 | 0,39% | 697.586,00 |
| 26.03.2024 | 146,52 | 147,79 | 146,52 | 147,40 | 0,49% | 664.080,00 |
| 25.03.2024 | 146,95 | 147,85 | 146,45 | 146,68 | -0,41% | 520.544,00 |
| 22.03.2024 | 147,87 | 148,26 | 146,91 | 147,29 | -0,57% | 977.313,00 |
| 21.03.2024 | 146,75 | 148,50 | 146,52 | 148,14 | 1,00% | 625.612,00 |
| 20.03.2024 | 146,32 | 146,89 | 145,45 | 146,68 | 0,14% | 685.173,00 |
| 19.03.2024 | 146,30 | 146,76 | 145,44 | 146,48 | 0,32% | 722.389,00 |
| 18.03.2024 | 146,20 | 146,87 | 145,80 | 146,01 | 0,18% | 553.096,00 |
| 15.03.2024 | 145,81 | 147,30 | 145,32 | 145,75 | -0,87% | 3.466.219,00 |
| 14.03.2024 | 148,03 | 148,88 | 146,45 | 147,03 | -0,89% | 965.741,00 |
| 13.03.2024 | 149,00 | 149,42 | 148,09 | 148,35 | -0,07% | 913.831,00 |
| 12.03.2024 | 146,08 | 148,88 | 145,32 | 148,45 | 1,69% | 1.582.837,00 |
| 11.03.2024 | 141,63 | 146,67 | 141,60 | 145,99 | 2,85% | 2.696.523,00 |
| 08.03.2024 | 141,47 | 142,73 | 141,06 | 141,94 | 0,36% | 832.169,00 |
| 07.03.2024 | 140,50 | 141,65 | 139,77 | 141,43 | 1,06% | 916.356,00 |
| 06.03.2024 | 140,64 | 141,78 | 139,53 | 139,95 | -0,10% | 999.827,00 |
| 05.03.2024 | 139,53 | 140,23 | 138,30 | 140,09 | 0,30% | 972.183,00 |
| 04.03.2024 | 137,06 | 140,46 | 137,00 | 139,67 | 1,63% | 1.281.498,00 |
| 01.03.2024 | 137,00 | 138,39 | 136,79 | 137,43 | 0,06% | 927.599,00 |
| 29.02.2024 | 137,40 | 138,06 | 136,25 | 137,35 | 0,04% | 1.610.063,00 |
| 28.02.2024 | 134,11 | 139,49 | 134,11 | 137,30 | 1,94% | 1.779.753,00 |
| 27.02.2024 | 134,99 | 135,34 | 134,01 | 134,69 | -0,39% | 936.419,00 |
| 26.02.2024 | 134,94 | 135,49 | 133,16 | 135,22 | -0,21% | 1.352.274,00 |
| 23.02.2024 | 134,64 | 135,72 | 133,61 | 135,51 | 1,17% | 1.236.802,00 |
| 22.02.2024 | 134,77 | 134,77 | 131,20 | 133,94 | 0,27% | 2.054.307,00 |
| 21.02.2024 | 129,99 | 137,87 | 128,89 | 133,58 | 8,82% | 2.530.185,00 |
| 20.02.2024 | 121,61 | 123,46 | 121,20 | 122,75 | 0,45% | 1.226.251,00 |
| 16.02.2024 | 123,63 | 123,78 | 122,10 | 122,20 | -1,42% | 1.602.529,00 |
| 15.02.2024 | 122,97 | 124,04 | 122,89 | 123,96 | 0,92% | 625.345,00 |
| 14.02.2024 | 121,78 | 122,89 | 120,73 | 122,83 | 1,41% | 719.867,00 |
| 13.02.2024 | 121,89 | 121,89 | 120,06 | 121,12 | -2,02% | 529.508,00 |
| 12.02.2024 | 123,27 | 123,93 | 122,96 | 123,62 | 0,28% | 711.173,00 |
| 09.02.2024 | 122,27 | 123,70 | 121,90 | 123,27 | 0,78% | 599.454,00 |
| 08.02.2024 | 122,04 | 122,46 | 120,86 | 122,32 | 0,48% | 595.563,00 |
| 07.02.2024 | 121,81 | 122,22 | 121,00 | 121,73 | -0,07% | 692.755,00 |
| 06.02.2024 | 120,18 | 121,93 | 120,06 | 121,81 | 1,61% | 564.590,00 |
| 05.02.2024 | 119,52 | 120,81 | 119,31 | 119,88 | -0,44% | 733.360,00 |
| 02.02.2024 | 119,97 | 120,94 | 119,27 | 120,41 | -0,50% | 722.129,00 |
| 01.02.2024 | 120,04 | 121,03 | 119,15 | 121,01 | 1,27% | 707.573,00 |
| 31.01.2024 | 121,86 | 121,86 | 119,30 | 119,49 | -1,94% | 921.800,00 |
| 30.01.2024 | 123,98 | 124,04 | 121,74 | 121,86 | -2,66% | 987.475,00 |
| 29.01.2024 | 124,38 | 125,21 | 123,73 | 125,19 | 0,36% | 455.175,00 |
| 26.01.2024 | 125,39 | 125,75 | 124,38 | 124,74 | -0,24% | 488.136,00 |
| 25.01.2024 | 124,80 | 125,51 | 124,15 | 125,04 | -0,06% | 672.258,00 |
| 24.01.2024 | 127,73 | 127,73 | 125,02 | 125,11 | -1,53% | 613.969,00 |
| 23.01.2024 | 126,46 | 127,25 | 125,89 | 127,05 | 0,27% | 743.266,00 |
| 22.01.2024 | 126,05 | 127,36 | 126,05 | 126,71 | 0,98% | 655.801,00 |
| 19.01.2024 | 124,73 | 126,02 | 124,50 | 125,48 | 0,97% | 1.334.288,00 |
| 18.01.2024 | 124,08 | 124,58 | 123,14 | 124,28 | 0,74% | 601.973,00 |
| 17.01.2024 | 122,98 | 123,64 | 122,74 | 123,37 | -0,18% | 691.997,00 |
| 16.01.2024 | 123,20 | 123,76 | 122,51 | 123,59 | -0,21% | 698.609,00 |
| 12.01.2024 | 124,20 | 124,29 | 123,37 | 123,85 | 0,54% | 520.987,00 |
| 11.01.2024 | 123,25 | 123,55 | 121,98 | 123,18 | -0,06% | 620.703,00 |
| 10.01.2024 | 122,67 | 123,46 | 122,35 | 123,25 | 1,12% | 562.873,00 |
| 09.01.2024 | 122,20 | 122,52 | 121,32 | 121,88 | -0,93% | 932.222,00 |