5,360$
-1,11%
Echtzeit-Aktienkurs MYT Netherlands Parent BV
Bid:
Ask:
Aktienkurse zur MYT Netherlands Parent BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 5,50 | 5,50 | 5,18 | 5,37 | -0,92% | 54.244,00 |
| 30.05.2024 | 5,27 | 5,44 | 5,08 | 5,42 | 1,50% | 55.658,00 |
| 29.05.2024 | 5,35 | 5,54 | 5,24 | 5,34 | -2,20% | 33.864,00 |
| 28.05.2024 | 5,35 | 5,54 | 5,13 | 5,46 | 3,21% | 61.060,00 |
| 24.05.2024 | 4,97 | 5,35 | 4,97 | 5,29 | 6,22% | 67.338,00 |
| 23.05.2024 | 5,05 | 5,11 | 4,97 | 4,98 | -1,19% | 160.495,00 |
| 22.05.2024 | 5,12 | 5,19 | 4,96 | 5,04 | -1,56% | 138.993,00 |
| 21.05.2024 | 5,00 | 5,12 | 4,99 | 5,12 | 1,99% | 163.235,00 |
| 20.05.2024 | 5,08 | 5,10 | 4,92 | 5,02 | 0,40% | 108.826,00 |
| 17.05.2024 | 4,73 | 5,06 | 4,63 | 5,00 | 2,04% | 104.499,00 |
| 16.05.2024 | 4,94 | 4,95 | 4,81 | 4,90 | 1,24% | 166.455,00 |
| 15.05.2024 | 4,61 | 4,99 | 4,61 | 4,84 | -3,20% | 181.524,00 |
| 14.05.2024 | 4,94 | 5,00 | 4,73 | 5,00 | 3,31% | 40.690,00 |
| 13.05.2024 | 4,50 | 4,92 | 4,50 | 4,84 | 6,37% | 40.081,00 |
| 10.05.2024 | 4,25 | 5,12 | 4,25 | 4,55 | 5,81% | 406.222,00 |
| 09.05.2024 | 4,34 | 4,49 | 4,24 | 4,30 | -0,23% | 15.715,00 |
| 08.05.2024 | 4,19 | 4,52 | 4,12 | 4,31 | -0,23% | 48.525,00 |
| 07.05.2024 | 4,28 | 4,47 | 4,03 | 4,32 | -4,00% | 56.018,00 |
| 06.05.2024 | 4,43 | 4,63 | 4,20 | 4,50 | 5,39% | 33.520,00 |
| 03.05.2024 | 4,27 | 4,27 | 4,00 | 4,27 | 0,47% | 16.625,00 |
| 02.05.2024 | 4,10 | 4,31 | 4,04 | 4,25 | 2,91% | 24.903,00 |
| 01.05.2024 | 3,99 | 4,18 | 3,90 | 4,13 | 5,36% | 21.816,00 |
| 30.04.2024 | 4,16 | 4,37 | 3,92 | 3,92 | -9,05% | 48.520,00 |
| 29.04.2024 | 4,12 | 4,40 | 4,12 | 4,31 | 4,11% | 36.456,00 |
| 26.04.2024 | 4,08 | 4,31 | 4,08 | 4,14 | -0,24% | 14.148,00 |
| 25.04.2024 | 4,11 | 4,37 | 4,01 | 4,15 | 0,48% | 67.201,00 |
| 24.04.2024 | 4,18 | 4,50 | 4,07 | 4,13 | -3,73% | 27.715,00 |
| 23.04.2024 | 4,06 | 4,38 | 4,06 | 4,29 | 6,98% | 68.496,00 |
| 22.04.2024 | 3,59 | 4,19 | 3,59 | 4,01 | 4,70% | 118.518,00 |
| 19.04.2024 | 3,84 | 3,92 | 3,76 | 3,83 | -0,52% | 80.472,00 |
| 18.04.2024 | 3,73 | 3,87 | 3,54 | 3,85 | 6,06% | 107.073,00 |
| 17.04.2024 | 3,61 | 3,73 | 3,50 | 3,63 | -1,09% | 9.107,00 |
| 16.04.2024 | 3,60 | 3,80 | 3,53 | 3,67 | 3,67% | 31.686,00 |
| 15.04.2024 | 3,59 | 3,65 | 3,41 | 3,54 | -3,01% | 13.172,00 |
| 12.04.2024 | 3,74 | 3,88 | 3,61 | 3,65 | -2,41% | 21.785,00 |
| 11.04.2024 | 3,68 | 3,80 | 3,65 | 3,74 | -0,80% | 9.326,00 |
| 10.04.2024 | 3,51 | 3,88 | 3,51 | 3,77 | 3,01% | 12.723,00 |
| 09.04.2024 | 3,60 | 3,89 | 3,44 | 3,66 | -0,81% | 40.892,00 |
| 08.04.2024 | 3,28 | 3,95 | 3,18 | 3,69 | 11,14% | 172.222,00 |
| 05.04.2024 | 3,69 | 3,69 | 3,22 | 3,32 | -9,54% | 134.360,00 |
| 04.04.2024 | 3,45 | 3,67 | 3,35 | 3,67 | 8,26% | 70.981,00 |
| 03.04.2024 | 3,33 | 3,61 | 3,28 | 3,39 | -1,17% | 42.505,00 |
| 02.04.2024 | 3,46 | 3,67 | 3,13 | 3,43 | -2,56% | 44.293,00 |
| 01.04.2024 | 3,18 | 3,57 | 3,17 | 3,52 | 10,69% | 61.698,00 |
| 28.03.2024 | 3,15 | 3,36 | 3,13 | 3,18 | 0,95% | 30.072,00 |
| 27.03.2024 | 3,37 | 3,50 | 3,14 | 3,15 | -8,43% | 32.247,00 |
| 26.03.2024 | 3,52 | 3,52 | 3,38 | 3,44 | -0,86% | 6.205,00 |
| 25.03.2024 | 3,49 | 3,64 | 3,30 | 3,47 | -1,42% | 58.646,00 |
| 22.03.2024 | 3,74 | 3,81 | 3,45 | 3,52 | -7,61% | 38.084,00 |
| 21.03.2024 | 3,85 | 3,92 | 3,44 | 3,81 | -0,52% | 61.376,00 |
| 20.03.2024 | 3,81 | 3,96 | 3,69 | 3,83 | -0,52% | 162.150,00 |
| 19.03.2024 | 3,77 | 4,02 | 3,67 | 3,85 | 1,58% | 106.564,00 |
| 18.03.2024 | 3,75 | 3,90 | 3,75 | 3,79 | 0,80% | 46.631,00 |
| 15.03.2024 | 3,78 | 3,97 | 3,71 | 3,76 | -1,31% | 88.572,00 |
| 14.03.2024 | 3,70 | 3,89 | 3,70 | 3,81 | 0,53% | 40.340,00 |
| 13.03.2024 | 3,91 | 3,93 | 3,71 | 3,79 | -3,56% | 83.734,00 |
| 12.03.2024 | 3,92 | 3,95 | 3,80 | 3,93 | 0,77% | 53.562,00 |
| 11.03.2024 | 3,88 | 3,97 | 3,80 | 3,90 | 1,04% | 63.161,00 |
| 08.03.2024 | 3,82 | 3,97 | 3,71 | 3,86 | 0,78% | 44.828,00 |
| 07.03.2024 | 3,72 | 3,98 | 3,64 | 3,83 | 2,96% | 116.703,00 |
| 06.03.2024 | 3,64 | 3,75 | 3,58 | 3,72 | 1,36% | 34.730,00 |
| 05.03.2024 | 3,44 | 3,71 | 3,44 | 3,67 | 3,97% | 48.867,00 |
| 04.03.2024 | 3,45 | 3,63 | 3,42 | 3,53 | 2,02% | 67.828,00 |
| 01.03.2024 | 3,40 | 3,46 | 3,40 | 3,46 | 0,29% | 46.911,00 |
| 29.02.2024 | 3,37 | 3,52 | 3,28 | 3,45 | 1,17% | 120.813,00 |
| 28.02.2024 | 3,13 | 3,45 | 3,11 | 3,41 | 11,80% | 272.077,00 |
| 27.02.2024 | 2,78 | 3,06 | 2,78 | 3,05 | 7,77% | 144.268,00 |
| 26.02.2024 | 2,75 | 2,93 | 2,63 | 2,83 | 0,00% | 91.858,00 |
| 23.02.2024 | 2,78 | 2,91 | 2,62 | 2,83 | -0,35% | 81.571,00 |
| 22.02.2024 | 2,91 | 2,97 | 2,80 | 2,84 | -3,73% | 30.699,00 |
| 21.02.2024 | 2,93 | 3,00 | 2,87 | 2,95 | 0,68% | 30.484,00 |
| 20.02.2024 | 2,94 | 3,05 | 2,90 | 2,93 | -2,33% | 84.750,00 |
| 16.02.2024 | 3,05 | 3,10 | 2,88 | 3,00 | -3,23% | 79.406,00 |
| 15.02.2024 | 2,58 | 3,25 | 2,58 | 3,10 | 20,16% | 271.228,00 |
| 14.02.2024 | 2,77 | 2,79 | 2,58 | 2,58 | -3,73% | 45.768,00 |
| 13.02.2024 | 2,74 | 2,78 | 2,63 | 2,68 | -1,83% | 26.027,00 |
| 12.02.2024 | 2,75 | 2,89 | 2,68 | 2,73 | -3,19% | 15.362,00 |
| 09.02.2024 | 2,73 | 2,91 | 2,64 | 2,82 | 2,55% | 20.404,00 |
| 08.02.2024 | 2,61 | 2,92 | 2,60 | 2,75 | 3,38% | 114.850,00 |
| 07.02.2024 | 2,53 | 2,79 | 2,52 | 2,66 | 5,56% | 77.314,00 |
| 06.02.2024 | 2,50 | 2,64 | 2,50 | 2,52 | -0,79% | 46.459,00 |
| 05.02.2024 | 2,54 | 2,69 | 2,52 | 2,54 | -0,39% | 55.013,00 |
| 02.02.2024 | 2,50 | 2,63 | 2,50 | 2,55 | -0,39% | 34.157,00 |
| 01.02.2024 | 2,76 | 2,81 | 2,41 | 2,56 | -6,91% | 97.489,00 |
| 31.01.2024 | 2,94 | 2,94 | 2,61 | 2,75 | -5,50% | 44.333,00 |
| 30.01.2024 | 2,97 | 3,01 | 2,75 | 2,91 | -2,02% | 84.433,00 |
| 29.01.2024 | 3,00 | 3,09 | 2,91 | 2,97 | -0,67% | 92.866,00 |
| 26.01.2024 | 2,97 | 3,10 | 2,95 | 2,99 | 2,40% | 70.708,00 |
| 25.01.2024 | 2,91 | 2,97 | 2,89 | 2,92 | 0,00% | 15.673,00 |
| 24.01.2024 | 2,98 | 3,07 | 2,90 | 2,92 | -1,35% | 12.411,00 |
| 23.01.2024 | 2,94 | 3,07 | 2,94 | 2,96 | 0,00% | 11.826,00 |
| 22.01.2024 | 2,92 | 3,06 | 2,92 | 2,96 | -1,00% | 61.588,00 |
| 19.01.2024 | 2,95 | 3,07 | 2,90 | 2,99 | 1,01% | 22.097,00 |
| 18.01.2024 | 3,04 | 3,15 | 2,96 | 2,96 | -1,99% | 43.414,00 |
| 17.01.2024 | 3,12 | 3,20 | 3,01 | 3,02 | -4,13% | 27.626,00 |
| 16.01.2024 | 3,30 | 3,33 | 3,15 | 3,15 | -4,55% | 51.641,00 |
| 12.01.2024 | 3,21 | 3,39 | 3,21 | 3,30 | 4,10% | 48.775,00 |
| 11.01.2024 | 3,16 | 3,19 | 3,12 | 3,17 | 2,59% | 11.771,00 |
| 10.01.2024 | 3,06 | 3,23 | 3,06 | 3,09 | 0,98% | 37.792,00 |
| 09.01.2024 | 3,27 | 3,47 | 3,05 | 3,06 | -7,27% | 44.504,00 |