1,530€
1,66%
Echtzeit-Aktienkurs U10 CORP. NOM. EO 1
Bid:
Ask:
Aktienkurse zur U10 CORP. NOM. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 1,51 | 1,55 | 1,51 | 1,53 | 1,66% | - |
| 30.05.2024 | 1,47 | 1,53 | 1,46 | 1,51 | 3,08% | - |
| 29.05.2024 | 1,47 | 1,50 | 1,43 | 1,46 | -0,34% | - |
| 28.05.2024 | 1,45 | 1,49 | 1,44 | 1,47 | 1,38% | - |
| 27.05.2024 | 1,45 | 1,52 | 1,44 | 1,45 | 0,00% | - |
| 24.05.2024 | 1,49 | 1,51 | 1,40 | 1,45 | -2,69% | - |
| 23.05.2024 | 1,42 | 1,50 | 1,42 | 1,49 | 4,95% | - |
| 22.05.2024 | 1,43 | 1,43 | 1,41 | 1,42 | -0,70% | - |
| 21.05.2024 | 1,43 | 1,44 | 1,42 | 1,43 | 0,00% | - |
| 20.05.2024 | 1,42 | 1,44 | 1,42 | 1,43 | 0,35% | - |
| 17.05.2024 | 1,42 | 1,46 | 1,39 | 1,42 | 0,00% | - |
| 16.05.2024 | 1,42 | 1,48 | 1,40 | 1,42 | 0,00% | - |
| 15.05.2024 | 1,44 | 1,47 | 1,41 | 1,42 | -1,05% | - |
| 14.05.2024 | 1,59 | 1,59 | 1,41 | 1,44 | -9,46% | - |
| 13.05.2024 | 1,72 | 1,78 | 1,57 | 1,59 | -7,58% | - |
| 10.05.2024 | 1,57 | 1,82 | 1,57 | 1,72 | 9,58% | - |
| 09.05.2024 | 1,34 | 1,81 | 1,34 | 1,57 | 17,23% | - |
| 08.05.2024 | 1,38 | 1,44 | 1,30 | 1,34 | -3,26% | - |
| 07.05.2024 | 1,37 | 1,39 | 1,37 | 1,38 | 1,10% | - |
| 06.05.2024 | 1,41 | 1,41 | 1,30 | 1,37 | -3,19% | - |
| 03.05.2024 | 1,40 | 1,48 | 1,38 | 1,41 | 0,71% | - |
| 02.05.2024 | 1,18 | 1,47 | 1,18 | 1,40 | 18,64% | - |
| 30.04.2024 | 1,16 | 1,18 | 1,16 | 1,18 | 2,16% | - |
| 29.04.2024 | 1,15 | 1,16 | 1,15 | 1,16 | 0,43% | - |
| 26.04.2024 | 1,16 | 1,16 | 1,15 | 1,15 | -0,86% | - |
| 25.04.2024 | 1,14 | 1,16 | 1,14 | 1,16 | 1,75% | - |
| 24.04.2024 | 1,15 | 1,15 | 1,14 | 1,14 | -0,44% | - |
| 23.04.2024 | 1,15 | 1,16 | 1,15 | 1,15 | -0,43% | - |
| 22.04.2024 | 1,15 | 1,16 | 1,15 | 1,15 | 0,00% | - |
| 19.04.2024 | 1,15 | 1,15 | 1,14 | 1,15 | 0,44% | - |
| 18.04.2024 | 1,15 | 1,15 | 1,14 | 1,15 | 0,00% | - |
| 17.04.2024 | 1,15 | 1,15 | 1,13 | 1,15 | 0,00% | - |
| 16.04.2024 | 1,14 | 1,17 | 1,14 | 1,15 | 0,00% | - |
| 15.04.2024 | 1,15 | 1,17 | 1,14 | 1,15 | -0,43% | - |
| 12.04.2024 | 1,17 | 1,17 | 1,14 | 1,15 | -1,29% | - |
| 11.04.2024 | 1,16 | 1,17 | 1,15 | 1,17 | 0,87% | - |
| 10.04.2024 | 1,15 | 1,16 | 1,15 | 1,16 | 0,43% | - |
| 09.04.2024 | 1,15 | 1,16 | 1,15 | 1,15 | 0,44% | - |
| 08.04.2024 | 1,17 | 1,17 | 1,15 | 1,15 | -1,72% | - |
| 05.04.2024 | 1,15 | 1,17 | 1,15 | 1,17 | 1,30% | - |
| 04.04.2024 | 1,17 | 1,17 | 1,15 | 1,15 | -1,29% | - |
| 03.04.2024 | 1,16 | 1,17 | 1,15 | 1,17 | 0,87% | - |
| 02.04.2024 | 1,17 | 1,17 | 1,16 | 1,16 | -0,86% | - |
| 28.03.2024 | 1,15 | 1,17 | 1,15 | 1,17 | 1,08% | - |
| 27.03.2024 | 1,15 | 1,17 | 1,15 | 1,15 | 0,22% | - |
| 26.03.2024 | 1,17 | 1,17 | 1,15 | 1,15 | -1,71% | - |
| 25.03.2024 | 1,19 | 1,19 | 1,13 | 1,17 | -1,27% | - |
| 22.03.2024 | 1,17 | 1,19 | 1,16 | 1,19 | 1,72% | - |
| 21.03.2024 | 1,18 | 1,18 | 1,16 | 1,17 | -0,85% | - |
| 20.03.2024 | 1,18 | 1,18 | 1,16 | 1,18 | 0,00% | - |
| 19.03.2024 | 1,18 | 1,18 | 1,17 | 1,18 | -0,21% | - |
| 18.03.2024 | 1,18 | 1,18 | 1,17 | 1,18 | 0,00% | - |
| 15.03.2024 | 1,18 | 1,19 | 1,17 | 1,18 | -0,21% | - |
| 14.03.2024 | 1,16 | 1,19 | 1,16 | 1,18 | 1,51% | - |
| 13.03.2024 | 1,17 | 1,18 | 1,16 | 1,16 | -0,43% | - |
| 12.03.2024 | 1,19 | 1,19 | 1,17 | 1,17 | -1,48% | - |
| 11.03.2024 | 1,18 | 1,19 | 1,18 | 1,19 | 0,64% | - |
| 08.03.2024 | 1,18 | 1,19 | 1,17 | 1,18 | 0,00% | - |
| 07.03.2024 | 1,17 | 1,18 | 1,17 | 1,18 | 0,86% | - |
| 06.03.2024 | 1,13 | 1,17 | 1,11 | 1,17 | 3,55% | - |
| 05.03.2024 | 1,05 | 1,13 | 1,05 | 1,13 | 5,37% | - |
| 04.03.2024 | 1,08 | 1,09 | 1,03 | 1,07 | -0,47% | - |
| 01.03.2024 | 1,11 | 1,12 | 1,07 | 1,08 | -2,93% | - |
| 29.02.2024 | 1,09 | 1,12 | 1,09 | 1,11 | 1,37% | - |
| 28.02.2024 | 1,09 | 1,10 | 1,09 | 1,09 | 0,46% | - |
| 27.02.2024 | 1,08 | 1,10 | 1,08 | 1,09 | 0,69% | - |
| 26.02.2024 | 1,07 | 1,09 | 1,07 | 1,08 | 0,70% | - |
| 23.02.2024 | 1,07 | 1,08 | 1,06 | 1,07 | 0,47% | - |
| 22.02.2024 | 1,07 | 1,08 | 1,06 | 1,07 | 0,05% | - |
| 21.02.2024 | 1,16 | 1,17 | 1,06 | 1,07 | -8,22% | - |
| 20.02.2024 | 1,16 | 1,16 | 1,15 | 1,16 | 0,65% | - |
| 19.02.2024 | 1,16 | 1,17 | 1,15 | 1,16 | -0,22% | - |
| 16.02.2024 | 1,15 | 1,16 | 1,15 | 1,16 | 0,43% | - |
| 15.02.2024 | 1,15 | 1,16 | 1,15 | 1,15 | 0,22% | - |
| 14.02.2024 | 1,15 | 1,16 | 1,15 | 1,15 | 0,00% | - |
| 13.02.2024 | 1,16 | 1,16 | 1,15 | 1,15 | -0,65% | - |
| 12.02.2024 | 1,16 | 1,16 | 1,15 | 1,16 | 0,00% | - |
| 09.02.2024 | 1,14 | 1,16 | 1,14 | 1,16 | 1,31% | - |
| 08.02.2024 | 1,16 | 1,16 | 1,14 | 1,14 | -1,08% | - |
| 07.02.2024 | 1,16 | 1,16 | 1,14 | 1,16 | -0,22% | - |
| 06.02.2024 | 1,16 | 1,16 | 1,15 | 1,16 | 0,22% | - |
| 05.02.2024 | 1,18 | 1,18 | 1,15 | 1,16 | -0,86% | - |
| 02.02.2024 | 1,17 | 1,18 | 1,17 | 1,17 | -0,43% | - |
| 01.02.2024 | 1,17 | 1,18 | 1,17 | 1,17 | -0,21% | - |
| 31.01.2024 | 1,18 | 1,18 | 1,17 | 1,17 | -0,21% | - |
| 30.01.2024 | 1,18 | 1,18 | 1,17 | 1,18 | 0,00% | - |
| 29.01.2024 | 1,17 | 1,18 | 1,16 | 1,18 | 0,43% | - |
| 26.01.2024 | 1,18 | 1,18 | 1,17 | 1,17 | -0,64% | - |
| 25.01.2024 | 1,17 | 1,18 | 1,17 | 1,18 | 0,43% | - |
| 24.01.2024 | 1,17 | 1,18 | 1,16 | 1,17 | 0,21% | - |
| 23.01.2024 | 1,16 | 1,17 | 1,16 | 1,17 | 0,65% | - |
| 22.01.2024 | 1,17 | 1,17 | 1,16 | 1,16 | -0,64% | - |
| 19.01.2024 | 1,17 | 1,17 | 1,16 | 1,17 | 0,43% | - |
| 18.01.2024 | 1,16 | 1,17 | 1,15 | 1,17 | 0,65% | - |
| 17.01.2024 | 1,15 | 1,17 | 1,15 | 1,16 | 0,22% | - |
| 16.01.2024 | 1,16 | 1,16 | 1,15 | 1,16 | 0,00% | - |
| 15.01.2024 | 1,15 | 1,16 | 1,14 | 1,16 | 1,09% | - |
| 12.01.2024 | 1,15 | 1,15 | 1,14 | 1,14 | -0,22% | - |
| 11.01.2024 | 1,15 | 1,15 | 1,14 | 1,15 | -0,22% | - |
| 10.01.2024 | 1,14 | 1,15 | 1,14 | 1,15 | 0,44% | - |