1,968€
1,52%
Echtzeit-Aktienkurs Banco de Sabadell S.A.
Bid:
Ask:
Aktienkurse zur Banco de Sabadell S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2024 | 1,95 | 1,97 | 1,95 | 1,97 | 1,54% | - |
| 31.05.2024 | 1,95 | 1,96 | 1,93 | 1,94 | -0,10% | 385.949.404,00 |
| 30.05.2024 | 1,91 | 1,94 | 1,91 | 1,94 | 2,00% | 22.215.393,00 |
| 29.05.2024 | 1,93 | 1,93 | 1,89 | 1,90 | -0,99% | 14.811.840,00 |
| 28.05.2024 | 1,92 | 1,94 | 1,90 | 1,92 | 0,60% | 13.314.346,00 |
| 27.05.2024 | 1,92 | 1,94 | 1,90 | 1,91 | 0,03% | 35.356.522,00 |
| 24.05.2024 | 1,91 | 1,93 | 1,90 | 1,91 | -0,08% | 13.879.038,00 |
| 23.05.2024 | 1,92 | 1,95 | 1,91 | 1,91 | -0,86% | 17.986.826,00 |
| 22.05.2024 | 1,91 | 1,94 | 1,90 | 1,93 | 1,55% | 28.687.894,00 |
| 21.05.2024 | 1,88 | 1,91 | 1,88 | 1,90 | 0,61% | 41.960.930,00 |
| 20.05.2024 | 1,90 | 1,90 | 1,88 | 1,89 | -0,16% | 14.952.234,00 |
| 17.05.2024 | 1,86 | 1,91 | 1,86 | 1,89 | 1,70% | 23.701.690,00 |
| 16.05.2024 | 1,89 | 1,90 | 1,86 | 1,86 | -2,44% | 27.532.753,00 |