21,980$
0,64%
Echtzeit-Aktienkurs Sixth Street Specialty Lending Inc.
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 21,83 | 22,05 | 21,79 | 22,01 | 0,78% | 292.189,00 |
| 30.05.2024 | 21,72 | 21,87 | 21,68 | 21,84 | 1,02% | 244.547,00 |
| 29.05.2024 | 21,51 | 21,71 | 21,42 | 21,62 | 0,14% | 285.499,00 |
| 28.05.2024 | 21,69 | 21,81 | 21,57 | 21,59 | -0,46% | 389.341,00 |
| 24.05.2024 | 21,39 | 21,69 | 21,38 | 21,69 | 1,64% | 316.942,00 |
| 23.05.2024 | 21,60 | 21,60 | 21,31 | 21,34 | 0,42% | 410.366,00 |
| 22.05.2024 | 21,50 | 21,61 | 21,25 | 21,25 | -1,39% | 369.041,00 |
| 21.05.2024 | 21,46 | 21,59 | 21,42 | 21,55 | 0,61% | 250.191,00 |
| 20.05.2024 | 21,22 | 21,45 | 21,22 | 21,42 | 0,89% | 266.198,00 |
| 17.05.2024 | 21,37 | 21,37 | 21,19 | 21,23 | -0,33% | 263.937,00 |
| 16.05.2024 | 21,50 | 21,55 | 21,29 | 21,30 | -0,61% | 415.398,00 |
| 15.05.2024 | 21,75 | 21,79 | 21,42 | 21,43 | -1,11% | 305.008,00 |
| 14.05.2024 | 21,56 | 21,81 | 21,52 | 21,67 | 0,56% | 281.625,00 |
| 13.05.2024 | 21,66 | 21,70 | 21,52 | 21,55 | -0,46% | 305.037,00 |
| 10.05.2024 | 21,51 | 21,71 | 21,51 | 21,65 | 1,36% | 344.719,00 |
| 09.05.2024 | 21,18 | 21,41 | 21,17 | 21,36 | 0,71% | 219.713,00 |
| 08.05.2024 | 21,02 | 21,27 | 20,98 | 21,21 | 0,86% | 285.324,00 |
| 07.05.2024 | 21,10 | 21,14 | 21,01 | 21,03 | -0,05% | 307.876,00 |
| 06.05.2024 | 21,16 | 21,22 | 20,99 | 21,04 | 0,14% | 642.164,00 |
| 03.05.2024 | 21,09 | 21,19 | 20,72 | 21,01 | 0,57% | 469.704,00 |
| 02.05.2024 | 21,56 | 21,76 | 20,73 | 20,89 | -4,09% | 1.012.225,00 |
| 01.05.2024 | 21,72 | 21,93 | 21,69 | 21,78 | 0,41% | 340.412,00 |
| 30.04.2024 | 21,63 | 21,86 | 21,60 | 21,69 | 0,00% | 327.354,00 |
| 29.04.2024 | 21,72 | 21,94 | 21,69 | 21,69 | 0,05% | 394.165,00 |
| 26.04.2024 | 21,12 | 21,74 | 21,09 | 21,68 | 2,60% | 473.585,00 |
| 25.04.2024 | 21,06 | 21,16 | 21,00 | 21,13 | -0,05% | 283.700,00 |
| 24.04.2024 | 21,13 | 21,22 | 21,12 | 21,14 | -0,19% | 260.985,00 |
| 23.04.2024 | 21,33 | 21,36 | 21,14 | 21,18 | -0,70% | 343.874,00 |
| 22.04.2024 | 20,95 | 21,36 | 20,91 | 21,33 | 2,01% | 413.689,00 |
| 19.04.2024 | 20,77 | 21,00 | 20,76 | 20,91 | 0,38% | 498.231,00 |
| 18.04.2024 | 20,80 | 20,93 | 20,70 | 20,83 | 0,53% | 454.041,00 |
| 17.04.2024 | 20,62 | 20,90 | 20,56 | 20,72 | 0,83% | 789.432,00 |
| 16.04.2024 | 20,70 | 20,70 | 20,40 | 20,55 | -0,72% | 635.940,00 |
| 15.04.2024 | 20,85 | 21,00 | 20,63 | 20,70 | -0,24% | 332.329,00 |
| 12.04.2024 | 21,00 | 21,07 | 20,71 | 20,75 | -1,19% | 236.732,00 |
| 11.04.2024 | 20,86 | 21,05 | 20,79 | 21,00 | 0,57% | 343.779,00 |
| 10.04.2024 | 20,82 | 21,00 | 20,79 | 20,88 | -0,38% | 303.638,00 |
| 09.04.2024 | 20,97 | 21,05 | 20,91 | 20,96 | 0,14% | 223.840,00 |
| 08.04.2024 | 21,00 | 21,03 | 20,89 | 20,93 | -0,24% | 206.253,00 |
| 05.04.2024 | 20,92 | 21,00 | 20,85 | 20,98 | 0,48% | 352.710,00 |
| 04.04.2024 | 21,16 | 21,18 | 20,85 | 20,88 | -0,95% | 246.894,00 |
| 03.04.2024 | 21,03 | 21,14 | 21,00 | 21,08 | 0,33% | 271.261,00 |
| 02.04.2024 | 21,11 | 21,19 | 20,99 | 21,01 | -0,71% | 390.138,00 |
| 01.04.2024 | 21,45 | 21,45 | 21,13 | 21,16 | -1,26% | 505.497,00 |
| 28.03.2024 | 21,32 | 21,52 | 21,31 | 21,43 | 0,89% | 959.341,00 |
| 27.03.2024 | 21,12 | 21,30 | 21,10 | 21,24 | 1,09% | 396.627,00 |
| 26.03.2024 | 20,98 | 21,08 | 20,87 | 21,01 | 0,62% | 368.741,00 |
| 25.03.2024 | 20,80 | 21,00 | 20,80 | 20,88 | 0,29% | 232.644,00 |
| 22.03.2024 | 20,92 | 20,92 | 20,75 | 20,82 | -0,48% | 216.656,00 |
| 21.03.2024 | 20,83 | 20,97 | 20,79 | 20,92 | 0,58% | 266.912,00 |
| 20.03.2024 | 20,75 | 20,81 | 20,56 | 20,80 | 0,19% | 395.844,00 |
| 19.03.2024 | 20,73 | 20,88 | 20,61 | 20,76 | 0,39% | 296.169,00 |
| 18.03.2024 | 20,74 | 20,82 | 20,67 | 20,68 | -0,29% | 308.227,00 |
| 15.03.2024 | 20,56 | 20,83 | 20,56 | 20,74 | 1,02% | 457.854,00 |
| 14.03.2024 | 20,86 | 20,87 | 20,51 | 20,53 | -3,66% | 374.856,00 |
| 13.03.2024 | 21,49 | 21,52 | 21,31 | 21,31 | -0,56% | 376.561,00 |
| 12.03.2024 | 21,34 | 21,45 | 21,22 | 21,43 | 0,56% | 307.547,00 |
| 11.03.2024 | 21,06 | 21,38 | 21,05 | 21,31 | 1,19% | 520.691,00 |
| 08.03.2024 | 21,00 | 21,14 | 20,90 | 21,06 | 0,57% | 557.222,00 |
| 07.03.2024 | 21,10 | 21,10 | 20,55 | 20,94 | -0,43% | 770.103,00 |
| 06.03.2024 | 20,93 | 21,10 | 20,88 | 21,03 | 0,81% | 629.318,00 |
| 05.03.2024 | 20,98 | 21,07 | 20,78 | 20,86 | -0,81% | 757.979,00 |
| 04.03.2024 | 21,10 | 21,25 | 20,98 | 21,03 | -0,19% | 694.733,00 |
| 01.03.2024 | 20,82 | 21,16 | 20,70 | 21,07 | -3,48% | 2.984.568,00 |
| 29.02.2024 | 21,83 | 21,83 | 21,68 | 21,83 | 0,37% | 256.706,00 |
| 28.02.2024 | 21,89 | 21,92 | 21,73 | 21,75 | -1,00% | 212.992,00 |
| 27.02.2024 | 21,85 | 21,99 | 21,70 | 21,97 | 0,73% | 366.184,00 |
| 26.02.2024 | 21,80 | 21,91 | 21,77 | 21,81 | -0,32% | 229.187,00 |
| 23.02.2024 | 21,91 | 22,08 | 21,78 | 21,88 | 0,27% | 327.398,00 |
| 22.02.2024 | 21,75 | 21,88 | 21,65 | 21,82 | 0,37% | 283.821,00 |
| 21.02.2024 | 21,70 | 21,74 | 21,56 | 21,74 | 0,32% | 326.627,00 |
| 20.02.2024 | 21,70 | 21,84 | 21,50 | 21,67 | -0,28% | 439.305,00 |
| 16.02.2024 | 21,88 | 21,91 | 21,39 | 21,73 | 0,00% | 505.878,00 |
| 15.02.2024 | 21,38 | 21,74 | 21,35 | 21,73 | 1,88% | 329.885,00 |
| 14.02.2024 | 21,59 | 21,61 | 21,08 | 21,33 | -0,42% | 772.192,00 |
| 13.02.2024 | 21,60 | 21,60 | 21,30 | 21,42 | -1,20% | 384.775,00 |
| 12.02.2024 | 21,48 | 21,73 | 21,39 | 21,68 | 1,17% | 283.450,00 |
| 09.02.2024 | 21,29 | 21,43 | 21,23 | 21,43 | 0,56% | 218.102,00 |
| 08.02.2024 | 21,43 | 21,43 | 21,20 | 21,31 | -0,51% | 271.756,00 |
| 07.02.2024 | 21,39 | 21,51 | 21,27 | 21,42 | 0,14% | 275.503,00 |
| 06.02.2024 | 21,46 | 21,46 | 21,23 | 21,39 | -0,23% | 259.241,00 |
| 05.02.2024 | 21,41 | 21,48 | 21,18 | 21,44 | -0,14% | 275.493,00 |
| 02.02.2024 | 21,35 | 21,68 | 21,32 | 21,47 | 0,09% | 300.861,00 |
| 01.02.2024 | 21,65 | 21,65 | 21,17 | 21,45 | -0,97% | 367.946,00 |
| 31.01.2024 | 22,01 | 22,10 | 21,64 | 21,66 | -1,95% | 347.985,00 |
| 30.01.2024 | 22,00 | 22,15 | 21,98 | 22,09 | 0,32% | 246.066,00 |
| 29.01.2024 | 22,35 | 22,35 | 21,87 | 22,02 | -1,08% | 413.306,00 |
| 26.01.2024 | 22,08 | 22,29 | 22,08 | 22,26 | 0,91% | 241.900,00 |
| 25.01.2024 | 22,08 | 22,17 | 21,92 | 22,06 | 0,14% | 245.950,00 |
| 24.01.2024 | 22,17 | 22,17 | 21,99 | 22,03 | -0,50% | 295.241,00 |
| 23.01.2024 | 22,07 | 22,16 | 22,01 | 22,14 | 0,36% | 199.673,00 |
| 22.01.2024 | 21,87 | 22,06 | 21,81 | 22,06 | 1,24% | 201.903,00 |
| 19.01.2024 | 21,81 | 21,82 | 21,61 | 21,79 | 0,32% | 292.722,00 |
| 18.01.2024 | 21,68 | 21,73 | 21,51 | 21,72 | 0,46% | 186.889,00 |
| 17.01.2024 | 21,52 | 21,66 | 21,50 | 21,62 | 0,14% | 218.966,00 |
| 16.01.2024 | 21,68 | 21,74 | 21,54 | 21,59 | -0,64% | 264.079,00 |
| 12.01.2024 | 21,67 | 21,82 | 21,62 | 21,73 | 0,60% | 485.636,00 |
| 11.01.2024 | 21,69 | 21,69 | 21,36 | 21,60 | -0,60% | 394.380,00 |
| 10.01.2024 | 21,73 | 21,85 | 21,70 | 21,73 | 0,14% | 360.114,00 |
| 09.01.2024 | 21,81 | 21,84 | 21,69 | 21,70 | -0,69% | 437.126,00 |