35,890€
2,78%
Echtzeit-Aktienkurs TC Energy Corp.
Bid:
Ask:
Aktienkurse zur TC Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 35,01 | 36,51 | 34,86 | 35,48 | 1,60% | - |
| 30.05.2024 | 34,80 | 35,13 | 34,66 | 34,92 | 0,26% | - |
| 29.05.2024 | 35,29 | 35,42 | 34,69 | 34,83 | -1,22% | 100,00 |
| 28.05.2024 | 35,47 | 36,13 | 35,07 | 35,26 | -0,59% | - |
| 27.05.2024 | 35,62 | 35,64 | 35,26 | 35,47 | 0,28% | - |
| 24.05.2024 | 35,36 | 35,73 | 35,18 | 35,37 | 0,23% | - |
| 23.05.2024 | 35,87 | 35,96 | 35,22 | 35,29 | -1,59% | - |
| 22.05.2024 | 36,30 | 36,70 | 35,69 | 35,86 | -0,58% | 200,00 |
| 21.05.2024 | 36,01 | 36,31 | 35,76 | 36,07 | 0,28% | - |
| 20.05.2024 | 35,79 | 36,07 | 35,13 | 35,97 | 0,53% | 450,00 |
| 17.05.2024 | 35,92 | 36,22 | 35,72 | 35,78 | -0,31% | 62,00 |
| 16.05.2024 | 35,79 | 36,09 | 35,66 | 35,89 | 0,34% | - |
| 15.05.2024 | 35,77 | 36,04 | 35,53 | 35,77 | -0,02% | - |
| 14.05.2024 | 35,81 | 36,06 | 35,41 | 35,78 | -0,03% | - |
| 13.05.2024 | 35,78 | 36,24 | 35,47 | 35,79 | -0,20% | - |
| 10.05.2024 | 35,33 | 35,96 | 35,33 | 35,86 | 1,54% | - |
| 09.05.2024 | 35,24 | 35,63 | 35,16 | 35,32 | 0,26% | 100,00 |
| 08.05.2024 | 35,00 | 35,30 | 34,67 | 35,22 | 0,92% | 40,00 |
| 07.05.2024 | 34,92 | 35,13 | 34,51 | 34,90 | -0,06% | - |
| 06.05.2024 | 35,13 | 35,23 | 34,75 | 34,92 | 0,14% | - |
| 03.05.2024 | 33,95 | 35,44 | 33,46 | 34,87 | 2,80% | - |
| 02.05.2024 | 33,85 | 34,07 | 33,28 | 33,92 | 0,95% | - |
| 30.04.2024 | 33,81 | 33,88 | 33,04 | 33,60 | 0,15% | - |
| 29.04.2024 | 33,74 | 33,93 | 33,48 | 33,55 | -0,59% | - |
| 26.04.2024 | 33,86 | 33,91 | 33,57 | 33,75 | 0,16% | - |
| 25.04.2024 | 33,86 | 33,87 | 33,17 | 33,70 | 0,84% | - |
| 24.04.2024 | 33,66 | 33,80 | 33,30 | 33,42 | -0,87% | 50,00 |
| 23.04.2024 | 34,22 | 34,36 | 33,49 | 33,71 | -0,01% | - |
| 22.04.2024 | 33,73 | 34,03 | 33,16 | 33,71 | 0,42% | - |
| 19.04.2024 | 33,48 | 33,80 | 33,04 | 33,57 | 1,30% | - |
| 18.04.2024 | 33,07 | 33,31 | 32,74 | 33,14 | 0,73% | - |
| 17.04.2024 | 33,09 | 33,49 | 32,84 | 32,90 | -0,63% | - |
| 16.04.2024 | 33,85 | 34,17 | 33,09 | 33,11 | -2,22% | - |
| 15.04.2024 | 33,69 | 34,27 | 33,68 | 33,86 | -0,18% | 100,00 |
| 12.04.2024 | 34,24 | 35,51 | 33,85 | 33,92 | -1,14% | - |
| 11.04.2024 | 34,58 | 34,85 | 34,06 | 34,31 | -1,01% | - |
| 10.04.2024 | 35,30 | 35,72 | 34,47 | 34,66 | -1,79% | - |
| 09.04.2024 | 35,08 | 35,35 | 34,84 | 35,29 | 0,66% | - |
| 08.04.2024 | 35,27 | 35,37 | 34,96 | 35,06 | -0,48% | - |
| 05.04.2024 | 36,05 | 36,05 | 35,18 | 35,23 | -1,51% | - |
| 04.04.2024 | 36,27 | 36,43 | 35,70 | 35,77 | -1,70% | - |
| 03.04.2024 | 37,17 | 37,37 | 36,24 | 36,39 | -2,11% | - |
| 02.04.2024 | 37,71 | 37,76 | 36,95 | 37,17 | -0,32% | - |
| 28.03.2024 | 36,63 | 37,47 | 36,31 | 37,29 | 1,91% | 350,00 |
| 27.03.2024 | 37,46 | 37,46 | 35,97 | 36,59 | -1,88% | 55,00 |
| 26.03.2024 | 37,37 | 37,55 | 37,23 | 37,29 | -0,51% | 100,00 |
| 25.03.2024 | 37,01 | 37,58 | 37,01 | 37,48 | 0,83% | - |
| 22.03.2024 | 37,15 | 37,48 | 37,15 | 37,17 | 0,08% | - |
| 21.03.2024 | 36,68 | 37,25 | 36,65 | 37,14 | 1,25% | - |
| 20.03.2024 | 37,08 | 37,44 | 36,60 | 36,68 | -1,08% | - |
| 19.03.2024 | 37,21 | 37,53 | 36,97 | 37,08 | 0,20% | - |
| 18.03.2024 | 36,93 | 37,24 | 36,70 | 37,01 | -0,16% | - |
| 15.03.2024 | 37,12 | 37,43 | 36,76 | 37,07 | -0,01% | - |
| 14.03.2024 | 37,32 | 37,60 | 36,81 | 37,07 | -0,70% | - |
| 13.03.2024 | 37,03 | 37,49 | 37,03 | 37,33 | 0,39% | - |
| 12.03.2024 | 37,21 | 37,30 | 37,02 | 37,19 | 0,07% | - |
| 11.03.2024 | 36,78 | 37,21 | 36,68 | 37,16 | 0,92% | - |
| 08.03.2024 | 36,68 | 37,08 | 36,62 | 36,82 | 0,11% | 50,00 |
| 07.03.2024 | 36,76 | 37,06 | 36,29 | 36,78 | 0,14% | - |
| 06.03.2024 | 36,78 | 37,03 | 36,67 | 36,73 | -0,11% | - |
| 05.03.2024 | 36,96 | 37,01 | 36,54 | 36,77 | 0,30% | - |
| 04.03.2024 | 36,57 | 37,19 | 36,54 | 36,66 | 0,36% | 80,00 |
| 01.03.2024 | 36,56 | 36,91 | 36,49 | 36,53 | -0,16% | - |
| 29.02.2024 | 36,28 | 36,80 | 35,95 | 36,59 | 0,99% | - |
| 28.02.2024 | 36,36 | 36,51 | 36,16 | 36,23 | -0,30% | - |
| 27.02.2024 | 36,23 | 36,61 | 35,85 | 36,34 | 0,30% | 135,00 |
| 26.02.2024 | 36,88 | 36,88 | 36,08 | 36,23 | -1,39% | - |
| 23.02.2024 | 36,86 | 37,22 | 36,49 | 36,74 | -0,30% | - |
| 22.02.2024 | 36,77 | 36,95 | 36,62 | 36,85 | 0,35% | - |
| 21.02.2024 | 36,50 | 37,11 | 36,43 | 36,72 | 0,00% | 123,00 |
| 20.02.2024 | 36,65 | 36,89 | 36,15 | 36,72 | 0,19% | - |
| 19.02.2024 | 36,78 | 36,78 | 36,55 | 36,65 | -0,14% | - |
| 16.02.2024 | 35,85 | 37,40 | 35,66 | 36,70 | 2,40% | 43,00 |
| 15.02.2024 | 34,99 | 35,89 | 34,82 | 35,84 | 2,46% | - |
| 14.02.2024 | 35,08 | 35,53 | 34,94 | 34,98 | -0,31% | 370,00 |
| 13.02.2024 | 35,57 | 35,94 | 34,74 | 35,09 | -1,29% | - |
| 12.02.2024 | 34,85 | 35,62 | 34,67 | 35,55 | 2,24% | - |
| 09.02.2024 | 34,77 | 34,98 | 34,59 | 34,77 | 0,03% | - |
| 08.02.2024 | 35,05 | 35,19 | 34,72 | 34,76 | -0,80% | - |
| 07.02.2024 | 35,35 | 35,70 | 34,98 | 35,04 | -0,82% | - |
| 06.02.2024 | 35,31 | 35,57 | 35,17 | 35,33 | 0,06% | - |
| 05.02.2024 | 36,21 | 36,55 | 35,25 | 35,31 | -2,49% | - |
| 02.02.2024 | 36,66 | 37,06 | 35,91 | 36,21 | -1,23% | - |
| 01.02.2024 | 36,48 | 36,85 | 36,48 | 36,66 | 0,38% | - |
| 31.01.2024 | 36,80 | 36,94 | 36,39 | 36,52 | -0,52% | - |
| 30.01.2024 | 36,59 | 36,81 | 36,30 | 36,71 | 0,47% | 30,00 |
| 29.01.2024 | 35,99 | 36,57 | 35,99 | 36,54 | 0,74% | - |
| 26.01.2024 | 35,87 | 36,29 | 35,59 | 36,27 | 1,20% | 30,00 |
| 25.01.2024 | 35,19 | 35,89 | 35,18 | 35,84 | 1,53% | - |
| 24.01.2024 | 36,01 | 36,11 | 35,30 | 35,30 | -1,86% | - |
| 23.01.2024 | 35,62 | 36,02 | 35,33 | 35,97 | 1,01% | - |
| 22.01.2024 | 35,42 | 35,77 | 35,34 | 35,61 | 0,08% | - |
| 19.01.2024 | 35,65 | 35,75 | 35,20 | 35,58 | -0,14% | 69,00 |
| 18.01.2024 | 35,85 | 35,95 | 35,42 | 35,63 | -0,72% | - |
| 17.01.2024 | 36,32 | 36,38 | 35,65 | 35,89 | -1,27% | 150,00 |
| 16.01.2024 | 36,28 | 36,67 | 36,10 | 36,35 | 0,19% | - |
| 15.01.2024 | 36,02 | 36,29 | 35,74 | 36,28 | 0,64% | - |
| 12.01.2024 | 35,89 | 36,50 | 35,89 | 36,05 | 0,36% | - |
| 11.01.2024 | 35,97 | 36,56 | 35,62 | 35,92 | -0,64% | 57,00 |
| 10.01.2024 | 36,32 | 36,40 | 35,99 | 36,15 | -0,19% | - |