£1,837
-0,72%
Echtzeit-Aktienkurs IWG PLC LS -,01
Bid:
Ask:
Aktienkurse zur IWG PLC LS -,01 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 1,82 | 1,85 | 1,77 | 1,82 | -1,41% | 392.963,00 |
30.05.2024 | 1,85 | 1,86 | 1,81 | 1,85 | -0,54% | 751.219,00 |
29.05.2024 | 1,97 | 1,97 | 1,85 | 1,86 | -10,49% | 1.809.674,00 |
28.05.2024 | 2,05 | 2,10 | 2,05 | 2,08 | 1,09% | 130.030,00 |
27.05.2024 | 2,05 | 2,06 | 2,05 | 2,06 | 0,27% | - |
24.05.2024 | 2,05 | 2,06 | 2,04 | 2,05 | -0,29% | 136.102,00 |
23.05.2024 | 2,05 | 2,06 | 2,04 | 2,06 | -0,48% | 129.905,00 |
22.05.2024 | 2,05 | 2,07 | 2,03 | 2,07 | 0,44% | 280.794,00 |
21.05.2024 | 2,02 | 2,06 | 2,02 | 2,06 | -0,34% | 224.644,00 |
20.05.2024 | 2,05 | 2,08 | 2,04 | 2,06 | 0,98% | 114.882,00 |
17.05.2024 | 2,06 | 2,06 | 2,00 | 2,04 | -0,39% | 110.262,00 |
16.05.2024 | 2,08 | 2,11 | 2,05 | 2,05 | -0,48% | 288.851,00 |
15.05.2024 | 1,98 | 2,08 | 1,98 | 2,06 | 3,31% | 159.223,00 |
14.05.2024 | 2,00 | 2,01 | 1,99 | 2,00 | -0,40% | 260.313,00 |
13.05.2024 | 1,96 | 2,01 | 1,96 | 2,00 | 2,72% | 260.046,00 |
10.05.2024 | 1,93 | 1,96 | 1,93 | 1,95 | 0,62% | 192.780,00 |
09.05.2024 | 1,92 | 1,94 | 1,92 | 1,94 | 0,99% | 296.660,00 |
08.05.2024 | 1,92 | 1,92 | 1,91 | 1,92 | 0,60% | 221.292,00 |
07.05.2024 | 1,89 | 1,92 | 1,89 | 1,91 | 0,02% | 898.101,00 |
06.05.2024 | 1,89 | 1,91 | 1,89 | 1,91 | 1,23% | - |
03.05.2024 | 1,88 | 1,90 | 1,87 | 1,89 | -0,16% | 181.214,00 |
02.05.2024 | 1,88 | 1,89 | 1,87 | 1,89 | 0,43% | 89.439,00 |
01.05.2024 | 1,86 | 1,90 | 1,86 | 1,88 | 1,46% | 859.267,00 |
30.04.2024 | 1,87 | 1,88 | 1,85 | 1,85 | -1,28% | 53.307,00 |
29.04.2024 | 1,88 | 1,89 | 1,84 | 1,88 | 0,64% | 201.964,00 |
26.04.2024 | 1,84 | 1,89 | 1,84 | 1,87 | 1,69% | 91.351,00 |
25.04.2024 | 1,83 | 1,84 | 1,82 | 1,83 | 0,36% | 255.781,00 |
24.04.2024 | 1,85 | 1,85 | 1,82 | 1,83 | -1,43% | 141.101,00 |
23.04.2024 | 1,87 | 1,87 | 1,84 | 1,85 | 0,76% | 122.680,00 |
22.04.2024 | 1,82 | 1,84 | 1,82 | 1,84 | 1,27% | 62.734,00 |
19.04.2024 | 1,81 | 1,82 | 1,79 | 1,82 | -0,36% | 80.390,00 |
18.04.2024 | 1,83 | 1,84 | 1,81 | 1,82 | 0,77% | 205.397,00 |
17.04.2024 | 1,80 | 1,82 | 1,78 | 1,81 | 1,12% | 173.154,00 |
16.04.2024 | 1,80 | 1,81 | 1,79 | 1,79 | -1,59% | 335.583,00 |
15.04.2024 | 1,79 | 1,84 | 1,79 | 1,82 | 1,71% | 147.357,00 |
12.04.2024 | 1,87 | 1,88 | 1,78 | 1,79 | -3,40% | 219.796,00 |
11.04.2024 | 1,83 | 1,87 | 1,83 | 1,85 | 0,65% | 188.689,00 |
10.04.2024 | 1,88 | 1,89 | 1,82 | 1,84 | -1,76% | 113.717,00 |
09.04.2024 | 1,87 | 1,88 | 1,86 | 1,87 | -0,58% | 57.004,00 |
08.04.2024 | 1,87 | 1,91 | 1,87 | 1,88 | 1,29% | 117.242,00 |
05.04.2024 | 1,85 | 1,86 | 1,83 | 1,86 | -1,61% | 107.073,00 |
04.04.2024 | 1,88 | 1,91 | 1,87 | 1,89 | 1,18% | 99.813,00 |
03.04.2024 | 1,87 | 1,87 | 1,85 | 1,87 | 0,19% | 86.154,00 |
02.04.2024 | 1,94 | 1,95 | 1,85 | 1,86 | -3,82% | 113.409,00 |
28.03.2024 | 1,95 | 1,95 | 1,93 | 1,94 | -0,67% | 46.864,00 |
27.03.2024 | 1,95 | 1,95 | 1,93 | 1,95 | -0,28% | 99.456,00 |
26.03.2024 | 1,95 | 1,96 | 1,93 | 1,96 | 0,85% | 99.857,00 |
25.03.2024 | 1,92 | 1,94 | 1,92 | 1,94 | 0,73% | 66.274,00 |
22.03.2024 | 1,91 | 1,94 | 1,90 | 1,93 | 0,26% | 267.727,00 |
21.03.2024 | 1,87 | 1,92 | 1,86 | 1,92 | 3,73% | 139.334,00 |
20.03.2024 | 1,81 | 1,85 | 1,80 | 1,85 | 2,72% | 90.215,00 |
19.03.2024 | 1,81 | 1,81 | 1,78 | 1,80 | -0,22% | 105.229,00 |
18.03.2024 | 1,81 | 1,81 | 1,79 | 1,81 | 0,11% | 87.391,00 |
15.03.2024 | 1,84 | 1,84 | 1,81 | 1,81 | -1,31% | 83.018,00 |
14.03.2024 | 1,82 | 1,84 | 1,81 | 1,83 | 1,05% | 121.332,00 |
13.03.2024 | 1,81 | 1,84 | 1,81 | 1,81 | -0,06% | 49.681,00 |
12.03.2024 | 1,83 | 1,84 | 1,80 | 1,81 | 0,22% | 209.244,00 |
11.03.2024 | 1,81 | 1,83 | 1,80 | 1,81 | -0,88% | 122.651,00 |
08.03.2024 | 1,78 | 1,84 | 1,78 | 1,82 | 2,88% | 165.328,00 |
07.03.2024 | 1,78 | 1,80 | 1,76 | 1,77 | -0,67% | 142.664,00 |
06.03.2024 | 1,79 | 1,80 | 1,75 | 1,78 | -0,94% | 270.507,00 |
05.03.2024 | 1,82 | 1,82 | 1,72 | 1,80 | -2,01% | 232.022,00 |
04.03.2024 | 1,88 | 1,88 | 1,84 | 1,84 | -2,44% | 58.728,00 |
01.03.2024 | 1,87 | 1,89 | 1,85 | 1,88 | 0,80% | 184.077,00 |
29.02.2024 | 1,88 | 1,89 | 1,87 | 1,87 | -0,16% | 318.376,00 |
28.02.2024 | 1,88 | 1,90 | 1,86 | 1,87 | -0,37% | 204.688,00 |
27.02.2024 | 1,92 | 1,92 | 1,88 | 1,88 | -1,57% | 198.219,00 |
26.02.2024 | 1,97 | 1,97 | 1,91 | 1,91 | -3,39% | 76.831,00 |
23.02.2024 | 2,02 | 2,02 | 1,96 | 1,98 | -1,89% | 124.382,00 |
22.02.2024 | 1,98 | 2,02 | 1,97 | 2,01 | 2,34% | 57.306,00 |
21.02.2024 | 2,00 | 2,00 | 1,97 | 1,97 | -0,40% | 77.756,00 |
20.02.2024 | 1,99 | 1,99 | 1,96 | 1,98 | -1,15% | 102.694,00 |
19.02.2024 | 2,00 | 2,01 | 1,99 | 2,00 | 0,00% | 82.988,00 |
16.02.2024 | 1,99 | 2,01 | 1,98 | 2,00 | 1,22% | 140.969,00 |
15.02.2024 | 1,94 | 1,98 | 1,94 | 1,98 | 2,44% | 100.442,00 |
14.02.2024 | 1,91 | 1,96 | 1,89 | 1,93 | 1,42% | 95.110,00 |
13.02.2024 | 1,97 | 2,00 | 1,90 | 1,90 | -4,28% | 120.496,00 |
12.02.2024 | 1,96 | 1,99 | 1,96 | 1,99 | 2,21% | 162.148,00 |
09.02.2024 | 1,98 | 2,00 | 1,91 | 1,94 | -0,36% | 488.694,00 |
08.02.2024 | 1,95 | 1,97 | 1,93 | 1,95 | 1,62% | 936.975,00 |
07.02.2024 | 1,91 | 1,93 | 1,90 | 1,92 | 1,00% | 275.308,00 |
06.02.2024 | 1,87 | 1,90 | 1,87 | 1,90 | 2,48% | 335.325,00 |
05.02.2024 | 1,90 | 1,92 | 1,85 | 1,85 | -1,70% | 146.032,00 |
02.02.2024 | 1,88 | 1,91 | 1,86 | 1,89 | 2,11% | 232.359,00 |
01.02.2024 | 1,86 | 1,88 | 1,84 | 1,85 | -2,02% | 239.699,00 |
31.01.2024 | 1,81 | 1,89 | 1,81 | 1,89 | 2,11% | 114.949,00 |
30.01.2024 | 1,84 | 1,87 | 1,83 | 1,85 | 0,33% | 172.776,00 |
29.01.2024 | 1,85 | 1,87 | 1,84 | 1,84 | -1,92% | 227.901,00 |
26.01.2024 | 1,89 | 1,89 | 1,86 | 1,88 | 0,32% | 282.480,00 |
25.01.2024 | 1,84 | 1,87 | 1,81 | 1,87 | 2,10% | 312.484,00 |
24.01.2024 | 1,80 | 1,83 | 1,78 | 1,83 | 3,83% | 253.843,00 |
23.01.2024 | 1,80 | 1,80 | 1,76 | 1,76 | -1,67% | 1.188.939,00 |
22.01.2024 | 1,80 | 1,80 | 1,78 | 1,79 | 1,70% | 277.513,00 |
19.01.2024 | 1,78 | 1,78 | 1,74 | 1,76 | 0,23% | 83.625,00 |
18.01.2024 | 1,74 | 1,77 | 1,72 | 1,76 | 1,09% | 127.078,00 |
17.01.2024 | 1,76 | 1,76 | 1,71 | 1,74 | -2,41% | 171.194,00 |
16.01.2024 | 1,76 | 1,80 | 1,76 | 1,78 | 0,45% | 163.571,00 |
15.01.2024 | 1,79 | 1,80 | 1,75 | 1,78 | -0,84% | 120.714,00 |
12.01.2024 | 1,78 | 1,82 | 1,77 | 1,79 | 1,65% | 215.597,00 |
11.01.2024 | 1,85 | 1,86 | 1,76 | 1,76 | -4,08% | 153.307,00 |