33,790€
5,46%
Echtzeit-Aktienkurs BUFAB AB O.N.
Bid:
Ask:
Aktienkurse zur BUFAB AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 32,98 | 32,98 | 32,98 | 32,98 | 2,93% | - |
| 30.05.2024 | 32,04 | 32,04 | 32,04 | 32,04 | -1,96% | - |
| 29.05.2024 | 32,68 | 32,68 | 32,68 | 32,68 | -1,21% | - |
| 28.05.2024 | 33,08 | 33,08 | 33,08 | 33,08 | 1,04% | - |
| 27.05.2024 | 32,74 | 32,74 | 32,74 | 32,74 | 0,18% | - |
| 24.05.2024 | 32,68 | 32,68 | 32,68 | 32,68 | -1,45% | - |
| 23.05.2024 | 33,16 | 33,16 | 33,16 | 33,16 | 4,15% | - |
| 22.05.2024 | 31,84 | 31,84 | 31,84 | 31,84 | -1,36% | - |
| 21.05.2024 | 32,28 | 32,28 | 32,28 | 32,28 | 0,94% | - |
| 20.05.2024 | 31,98 | 31,98 | 31,98 | 31,98 | 1,91% | - |
| 17.05.2024 | 31,38 | 31,38 | 31,38 | 31,38 | -0,25% | - |
| 16.05.2024 | 31,46 | 31,46 | 31,46 | 31,46 | 1,29% | - |
| 15.05.2024 | 31,06 | 31,06 | 31,06 | 31,06 | 1,50% | - |
| 14.05.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -0,20% | - |
| 13.05.2024 | 30,66 | 30,66 | 30,66 | 30,66 | -0,33% | - |
| 10.05.2024 | 30,76 | 30,76 | 30,76 | 30,76 | 2,26% | - |
| 09.05.2024 | 30,08 | 30,08 | 30,08 | 30,08 | 0,13% | - |
| 08.05.2024 | 30,04 | 30,04 | 30,04 | 30,04 | 0,74% | - |
| 07.05.2024 | 29,82 | 29,82 | 29,82 | 29,82 | 0,54% | - |
| 06.05.2024 | 29,66 | 29,66 | 29,66 | 29,66 | 3,56% | - |
| 02.05.2024 | 28,64 | 28,64 | 28,64 | 28,64 | 0,49% | - |
| 30.04.2024 | 28,50 | 28,50 | 28,50 | 28,50 | -0,35% | - |
| 29.04.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -0,56% | - |
| 26.04.2024 | 28,76 | 28,76 | 28,76 | 28,76 | -6,38% | - |
| 25.04.2024 | 30,72 | 30,72 | 30,72 | 30,72 | -7,36% | - |
| 24.04.2024 | 33,16 | 33,16 | 33,16 | 33,16 | 1,34% | - |
| 23.04.2024 | 32,72 | 32,72 | 32,72 | 32,72 | 1,68% | - |
| 22.04.2024 | 32,18 | 32,18 | 32,18 | 32,18 | -3,88% | - |
| 17.04.2024 | 33,48 | 33,48 | 33,48 | 33,48 | 0,42% | - |
| 16.04.2024 | 33,34 | 33,34 | 33,34 | 33,34 | -5,12% | - |
| 15.04.2024 | 35,14 | 35,14 | 35,14 | 35,14 | -1,90% | - |
| 12.04.2024 | 35,82 | 35,82 | 35,82 | 35,82 | 3,17% | - |
| 11.04.2024 | 34,72 | 34,72 | 34,72 | 34,72 | -0,91% | - |
| 10.04.2024 | 35,04 | 35,04 | 35,04 | 35,04 | -0,40% | - |
| 09.04.2024 | 35,18 | 35,18 | 35,18 | 35,18 | 1,38% | - |
| 08.04.2024 | 34,70 | 34,70 | 34,70 | 34,70 | 0,17% | - |
| 05.04.2024 | 34,64 | 34,64 | 34,64 | 34,64 | -2,26% | - |
| 04.04.2024 | 35,44 | 35,44 | 35,44 | 35,44 | 0,51% | - |
| 03.04.2024 | 35,26 | 35,26 | 35,26 | 35,26 | -4,24% | - |
| 02.04.2024 | 36,82 | 36,82 | 36,82 | 36,82 | 0,82% | - |
| 28.03.2024 | 36,52 | 36,52 | 36,52 | 36,52 | 0,16% | - |
| 27.03.2024 | 36,46 | 36,46 | 36,46 | 36,46 | 3,17% | - |
| 26.03.2024 | 35,34 | 35,34 | 35,34 | 35,34 | -0,34% | - |
| 25.03.2024 | 35,46 | 35,46 | 35,46 | 35,46 | -0,34% | - |
| 22.03.2024 | 35,58 | 35,58 | 35,58 | 35,58 | 1,37% | - |
| 21.03.2024 | 35,10 | 35,10 | 35,10 | 35,10 | 2,15% | - |
| 20.03.2024 | 34,36 | 34,36 | 34,36 | 34,36 | 4,31% | - |
| 19.03.2024 | 32,94 | 32,94 | 32,94 | 32,94 | -2,49% | - |
| 15.03.2024 | 33,78 | 33,78 | 33,78 | 33,78 | -1,29% | - |
| 14.03.2024 | 34,22 | 34,22 | 34,22 | 34,22 | -0,70% | - |
| 13.03.2024 | 34,46 | 34,46 | 34,46 | 34,46 | 0,94% | - |
| 12.03.2024 | 34,14 | 34,14 | 34,14 | 34,14 | 2,22% | - |
| 11.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -2,96% | - |
| 08.03.2024 | 34,42 | 34,42 | 34,42 | 34,42 | 2,08% | - |
| 07.03.2024 | 33,72 | 33,72 | 33,72 | 33,72 | 0,66% | - |
| 06.03.2024 | 33,50 | 33,50 | 33,50 | 33,50 | -2,50% | - |
| 05.03.2024 | 34,36 | 34,36 | 34,36 | 34,36 | -1,66% | - |
| 04.03.2024 | 34,94 | 34,94 | 34,94 | 34,94 | -1,30% | - |
| 01.03.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,74% | - |
| 29.02.2024 | 35,14 | 35,14 | 35,14 | 35,14 | 1,09% | - |
| 28.02.2024 | 34,76 | 34,76 | 34,76 | 34,76 | -1,75% | - |
| 27.02.2024 | 35,38 | 35,38 | 35,38 | 35,38 | 0,68% | - |
| 26.02.2024 | 35,14 | 35,14 | 35,14 | 35,14 | 1,44% | - |
| 23.02.2024 | 34,64 | 34,64 | 34,64 | 34,64 | -0,35% | - |
| 22.02.2024 | 34,76 | 34,76 | 34,76 | 34,76 | 1,34% | - |
| 21.02.2024 | 34,30 | 34,30 | 34,30 | 34,30 | -1,21% | - |
| 20.02.2024 | 34,72 | 34,72 | 34,72 | 34,72 | 1,52% | - |
| 19.02.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,12% | - |
| 16.02.2024 | 34,24 | 34,24 | 34,24 | 34,24 | 0,71% | - |
| 15.02.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 2,04% | - |
| 14.02.2024 | 33,32 | 33,32 | 33,32 | 33,32 | -0,18% | - |
| 13.02.2024 | 33,38 | 33,38 | 33,38 | 33,38 | -0,36% | - |
| 12.02.2024 | 33,50 | 33,50 | 33,50 | 33,50 | -0,42% | - |
| 09.02.2024 | 33,64 | 33,64 | 33,64 | 33,64 | -0,47% | - |
| 08.02.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 5,03% | - |
| 07.02.2024 | 32,18 | 32,18 | 32,18 | 32,18 | -0,19% | - |
| 05.02.2024 | 32,24 | 32,24 | 32,24 | 32,24 | -1,53% | - |
| 02.02.2024 | 32,74 | 32,74 | 32,74 | 32,74 | 0,68% | - |
| 01.02.2024 | 32,52 | 32,52 | 32,52 | 32,52 | -1,03% | - |
| 31.01.2024 | 32,86 | 32,86 | 32,86 | 32,86 | -0,60% | - |
| 30.01.2024 | 33,06 | 33,06 | 33,06 | 33,06 | 3,44% | - |
| 29.01.2024 | 31,96 | 31,96 | 31,96 | 31,96 | -0,50% | - |
| 26.01.2024 | 32,12 | 32,12 | 32,12 | 32,12 | -0,86% | - |
| 25.01.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 1,44% | - |
| 24.01.2024 | 31,94 | 31,94 | 31,94 | 31,94 | 1,20% | - |
| 23.01.2024 | 31,56 | 31,56 | 31,56 | 31,56 | 0,13% | - |
| 22.01.2024 | 31,52 | 31,52 | 31,52 | 31,52 | -1,50% | - |
| 19.01.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,76% | - |
| 18.01.2024 | 31,76 | 31,76 | 31,76 | 31,76 | -0,56% | - |
| 17.01.2024 | 31,94 | 31,94 | 31,94 | 31,94 | -1,24% | - |
| 16.01.2024 | 32,34 | 32,34 | 32,34 | 32,34 | -2,36% | - |
| 15.01.2024 | 33,12 | 33,12 | 33,12 | 33,12 | -3,50% | - |
| 12.01.2024 | 34,32 | 34,32 | 34,32 | 34,32 | 2,39% | - |
| 11.01.2024 | 33,52 | 33,52 | 33,52 | 33,52 | 0,18% | - |
| 10.01.2024 | 33,46 | 33,46 | 33,46 | 33,46 | -0,77% | - |
| 09.01.2024 | 33,72 | 33,72 | 33,72 | 33,72 | 4,85% | - |
| 08.01.2024 | 32,16 | 32,16 | 32,16 | 32,16 | -1,89% | - |
| 05.01.2024 | 32,78 | 32,78 | 32,78 | 32,78 | -0,97% | - |
| 04.01.2024 | 33,10 | 33,10 | 33,10 | 33,10 | -1,72% | - |
| 03.01.2024 | 33,68 | 33,68 | 33,68 | 33,68 | -2,88% | - |