117,591$
0,85%
Echtzeit-Aktienkurs Ingredion
Bid:
Ask:
Aktienkurse zur Ingredion Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.05.2024 | 116,80 | 117,78 | 116,39 | 117,58 | 0,84% | 328.230,00 |
30.05.2024 | 115,76 | 116,64 | 115,43 | 116,60 | 1,01% | 326.649,00 |
29.05.2024 | 115,85 | 116,25 | 115,01 | 115,43 | -0,87% | 264.989,00 |
28.05.2024 | 117,18 | 118,02 | 116,25 | 116,44 | -1,07% | 302.092,00 |
24.05.2024 | 118,13 | 118,58 | 117,39 | 117,70 | 0,04% | 169.990,00 |
23.05.2024 | 117,84 | 118,94 | 117,26 | 117,65 | -0,57% | 477.515,00 |
22.05.2024 | 118,24 | 118,73 | 117,36 | 118,32 | -0,41% | 334.571,00 |
21.05.2024 | 118,49 | 118,83 | 117,17 | 118,81 | 0,49% | 320.131,00 |
20.05.2024 | 119,53 | 119,79 | 118,18 | 118,23 | -1,17% | 254.387,00 |
17.05.2024 | 118,97 | 119,94 | 118,29 | 119,63 | 0,63% | 317.012,00 |
16.05.2024 | 118,04 | 119,17 | 117,87 | 118,88 | 1,04% | 403.846,00 |
15.05.2024 | 118,12 | 118,12 | 116,67 | 117,66 | -0,40% | 438.575,00 |
14.05.2024 | 121,88 | 121,95 | 117,57 | 118,13 | -2,67% | 544.801,00 |
13.05.2024 | 121,00 | 122,18 | 120,63 | 121,37 | 0,96% | 580.354,00 |
10.05.2024 | 120,00 | 120,53 | 118,58 | 120,22 | 0,21% | 426.331,00 |
09.05.2024 | 118,98 | 120,00 | 117,68 | 119,97 | 1,28% | 439.575,00 |
08.05.2024 | 117,25 | 118,50 | 112,75 | 118,45 | 1,61% | 806.879,00 |
07.05.2024 | 116,20 | 116,68 | 115,97 | 116,57 | 1,01% | 358.930,00 |
06.05.2024 | 115,21 | 115,66 | 114,47 | 115,41 | 0,74% | 199.874,00 |
03.05.2024 | 115,27 | 115,29 | 113,71 | 114,56 | -0,60% | 200.871,00 |
02.05.2024 | 114,90 | 115,59 | 114,02 | 115,25 | 0,83% | 266.260,00 |
01.05.2024 | 114,02 | 114,63 | 113,62 | 114,30 | -0,25% | 264.379,00 |
30.04.2024 | 115,06 | 115,16 | 114,36 | 114,59 | -0,41% | 201.995,00 |
29.04.2024 | 113,67 | 115,07 | 112,99 | 115,06 | 1,56% | 325.288,00 |
26.04.2024 | 114,21 | 114,74 | 113,20 | 113,29 | -1,04% | 296.644,00 |
25.04.2024 | 115,30 | 115,41 | 114,16 | 114,48 | -0,54% | 201.870,00 |
24.04.2024 | 113,78 | 115,29 | 113,78 | 115,10 | 0,67% | 194.547,00 |
23.04.2024 | 114,02 | 114,95 | 113,54 | 114,33 | 0,02% | 180.054,00 |
22.04.2024 | 114,00 | 114,87 | 113,31 | 114,31 | 0,61% | 223.836,00 |
19.04.2024 | 112,36 | 113,82 | 112,20 | 113,62 | 1,15% | 360.059,00 |
18.04.2024 | 112,00 | 112,69 | 111,49 | 112,33 | 0,93% | 249.378,00 |
17.04.2024 | 112,17 | 112,52 | 110,63 | 111,29 | -0,21% | 388.366,00 |
16.04.2024 | 110,25 | 111,58 | 109,51 | 111,52 | 1,26% | 755.613,00 |
15.04.2024 | 110,42 | 111,02 | 109,69 | 110,13 | -0,02% | 285.315,00 |
12.04.2024 | 111,40 | 111,81 | 109,90 | 110,15 | -1,56% | 316.532,00 |
11.04.2024 | 113,45 | 113,70 | 111,66 | 111,89 | -0,88% | 273.603,00 |
10.04.2024 | 113,30 | 113,41 | 112,23 | 112,88 | -0,22% | 455.629,00 |
09.04.2024 | 113,38 | 113,54 | 112,70 | 113,13 | -0,12% | 371.462,00 |
08.04.2024 | 114,08 | 114,47 | 113,16 | 113,27 | -0,95% | 391.856,00 |
05.04.2024 | 114,85 | 115,23 | 114,19 | 114,36 | -0,58% | 267.001,00 |
04.04.2024 | 114,87 | 116,04 | 114,22 | 115,03 | 0,54% | 307.019,00 |
03.04.2024 | 116,19 | 116,50 | 114,29 | 114,41 | -1,70% | 366.165,00 |
02.04.2024 | 117,15 | 117,15 | 115,97 | 116,39 | -0,72% | 322.425,00 |
01.04.2024 | 116,87 | 118,04 | 116,42 | 117,23 | 0,33% | 337.549,00 |
28.03.2024 | 117,28 | 117,92 | 116,80 | 116,85 | -1,06% | 340.615,00 |
27.03.2024 | 118,10 | 118,63 | 117,62 | 118,10 | 0,48% | 367.573,00 |
26.03.2024 | 117,90 | 118,36 | 117,03 | 117,54 | 0,12% | 301.118,00 |
25.03.2024 | 117,22 | 118,22 | 117,15 | 117,40 | 0,23% | 360.579,00 |
22.03.2024 | 116,18 | 117,21 | 115,81 | 117,13 | 0,90% | 309.732,00 |
21.03.2024 | 116,84 | 116,84 | 115,76 | 116,08 | -0,42% | 334.431,00 |
20.03.2024 | 117,09 | 117,22 | 115,24 | 116,57 | -0,47% | 404.844,00 |
19.03.2024 | 115,39 | 117,29 | 115,39 | 117,12 | 1,52% | 341.854,00 |
18.03.2024 | 114,45 | 116,55 | 114,34 | 115,37 | 0,54% | 358.300,00 |
15.03.2024 | 114,89 | 116,48 | 114,15 | 114,75 | -0,57% | 1.765.100,00 |
14.03.2024 | 116,88 | 117,00 | 114,81 | 115,41 | -1,36% | 386.921,00 |
13.03.2024 | 118,20 | 118,83 | 116,64 | 117,00 | -0,79% | 532.036,00 |
12.03.2024 | 117,93 | 117,94 | 116,05 | 117,93 | 0,26% | 392.202,00 |
11.03.2024 | 117,16 | 118,36 | 117,16 | 117,62 | 0,13% | 426.516,00 |
08.03.2024 | 116,27 | 117,67 | 116,27 | 117,47 | 1,01% | 343.434,00 |
07.03.2024 | 116,75 | 117,66 | 116,10 | 116,29 | -0,03% | 459.790,00 |
06.03.2024 | 117,24 | 117,55 | 116,11 | 116,33 | -0,33% | 457.530,00 |
05.03.2024 | 117,42 | 118,34 | 116,56 | 116,71 | -0,55% | 324.959,00 |
04.03.2024 | 117,40 | 118,06 | 116,74 | 117,35 | 0,19% | 388.001,00 |
01.03.2024 | 117,91 | 118,04 | 116,61 | 117,13 | -0,43% | 329.498,00 |
29.02.2024 | 117,00 | 118,15 | 116,62 | 117,63 | 1,11% | 585.924,00 |
28.02.2024 | 115,20 | 116,64 | 114,58 | 116,34 | 1,02% | 350.936,00 |
27.02.2024 | 114,50 | 115,92 | 114,47 | 115,16 | 0,47% | 378.971,00 |
26.02.2024 | 115,20 | 115,59 | 114,57 | 114,62 | -0,30% | 254.077,00 |
23.02.2024 | 114,81 | 115,94 | 114,47 | 114,97 | 0,23% | 315.619,00 |
22.02.2024 | 114,87 | 114,87 | 113,71 | 114,71 | -0,43% | 556.978,00 |
21.02.2024 | 115,91 | 116,32 | 114,44 | 115,20 | -0,57% | 318.391,00 |
20.02.2024 | 114,06 | 116,05 | 113,84 | 115,86 | 1,48% | 453.351,00 |
16.02.2024 | 114,79 | 114,88 | 113,69 | 114,17 | -0,64% | 309.687,00 |
15.02.2024 | 113,09 | 114,93 | 112,05 | 114,91 | 3,72% | 476.426,00 |
14.02.2024 | 108,78 | 110,85 | 108,40 | 110,79 | 2,22% | 519.787,00 |
13.02.2024 | 108,35 | 108,71 | 107,91 | 108,38 | -0,63% | 391.237,00 |
12.02.2024 | 108,06 | 109,74 | 107,77 | 109,07 | 0,84% | 420.457,00 |
09.02.2024 | 109,00 | 109,28 | 108,00 | 108,16 | -1,19% | 305.934,00 |
08.02.2024 | 111,15 | 111,42 | 109,41 | 109,46 | -1,10% | 377.959,00 |
07.02.2024 | 109,75 | 111,93 | 109,60 | 110,68 | 0,88% | 654.721,00 |
06.02.2024 | 109,29 | 112,76 | 107,40 | 109,71 | -0,80% | 1.031.860,00 |
05.02.2024 | 110,58 | 111,26 | 110,03 | 110,59 | -0,57% | 521.463,00 |
02.02.2024 | 111,33 | 111,79 | 110,34 | 111,22 | 0,13% | 391.570,00 |
01.02.2024 | 108,52 | 111,10 | 108,22 | 111,08 | 3,26% | 481.300,00 |
31.01.2024 | 109,05 | 109,15 | 107,45 | 107,57 | -1,55% | 265.958,00 |
30.01.2024 | 108,33 | 109,43 | 108,12 | 109,26 | 1,00% | 325.465,00 |
29.01.2024 | 109,69 | 109,69 | 108,07 | 108,18 | -1,00% | 368.951,00 |
26.01.2024 | 108,89 | 109,49 | 107,85 | 109,27 | 0,77% | 392.187,00 |
25.01.2024 | 107,91 | 108,43 | 107,37 | 108,43 | 1,03% | 448.178,00 |
24.01.2024 | 109,04 | 109,11 | 107,20 | 107,32 | -1,64% | 476.464,00 |
23.01.2024 | 109,97 | 110,32 | 108,96 | 109,11 | -0,31% | 437.850,00 |
22.01.2024 | 109,29 | 110,21 | 108,75 | 109,45 | -0,40% | 312.609,00 |
19.01.2024 | 110,40 | 110,40 | 108,61 | 109,89 | -0,17% | 214.599,00 |
18.01.2024 | 110,00 | 110,70 | 109,40 | 110,08 | -0,02% | 274.612,00 |
17.01.2024 | 109,20 | 110,55 | 109,20 | 110,10 | 0,53% | 286.821,00 |
16.01.2024 | 109,79 | 109,84 | 108,87 | 109,52 | -0,31% | 279.494,00 |
12.01.2024 | 110,00 | 110,39 | 109,23 | 109,86 | 0,58% | 268.590,00 |
11.01.2024 | 107,48 | 109,29 | 107,27 | 109,23 | 1,52% | 373.665,00 |
10.01.2024 | 107,52 | 108,93 | 107,27 | 107,59 | 0,40% | 383.460,00 |
09.01.2024 | 106,67 | 107,42 | 106,03 | 107,16 | 0,24% | 270.413,00 |